S&P 5001649.24-2.57-0.16%
  Dow Jones15293.8-24.40-0.16%
  Nasdaq3475.35-6.83-0.20%
  VIX15.99-0.62-3.73%
AVAFIN HEADLINES
Examining Block Trading Activity & Unusual Options Volume for The Fresh Market
by Tom Kaplan    06/18/2013
NEW YORK (AVAFIN) -- A record number of The Fresh Market call contracts were ...
Highlights on Options Trading for NetApp
by Norm Sorkin    06/18/2013
NEW YORK (AVAFIN) -- Options traders were heavily trading call contracts during the last ...
More News ...

OPTIONS PRO


For only $10/Month:
  • View institutional block trading activity
  • Analyze volume & open interest alerts
  • Identify when option contracts are being bought or sold
  • View intraday options trade breakdown along with time & sales analysis
  • Monitor unusual options trading activity
Start FREE Trial Today!
MARKET BREADTH
Symbol Expiry Right Strike Price Volume Open Int Transaction Alert
SPY 06/22/2013 Call 165.00 1.35 3,000 233,143 Members Only Block Trade
GE 06/22/2013 Call 23.00 1.29 9,000 42,508 Members Only Block Trade
TMUS 08/17/2013 Call 20.00 3.10 3,799 1,319 Members Only Volume > Open Int
PFE 07/20/2013 Put 35.00 5.65 3,000 2,074,483 Members Only Volume > Open Int
SPY 06/22/2013 Put 165.00 1.35 3,000 92,488 Members Only Block Trade
GE 01/17/2015 Call 15.00 9.30 4,200 4,485 Members Only Volume > Open Int
PFE 07/20/2013 Call 35.00 0.07 5,000 2,000,972 Members Only Volume > Open Int
TMUS1 07/20/2013 Call 11.00 4.20 3,799 20 Members Only Block Trade
GE 01/18/2014 Call 15.00 10.25 5,640 5,641 Members Only Volume > Open Int
VOD 10/19/2013 Call 35.00 0.15 4,217 7,067 Members Only Block Trade
More Alerts ...
OPTIONS ACTIVITY WATCH
SymbolChangePutsCallsAlert
S-2.87%18,88951,299Most Active
PFE0.99%304,554302,836Most Active
SPY-0.14%687,797642,064Most Active
MU0.44%74,916204,587Most Active
BAC0.00%29,09251,197Most Active
VXX-2.29%153,24263,139Most Active
SIRI2.06%5802,165Active Open Interest
BBRY-4.72%52,10180,007Most Active
NVDA4.51%11,99228,060Most Active
NOK-0.52%11,61115,360Most Active
More Alerts ...
PUT/CALL RATIO WATCH
SymbolChangePutsCallsAlert
ALU5.35%1,0096,523Low P/C Ratio
GE-0.08%10,231136,745Low P/C Ratio
EWJ0.44%1,80732,714Low P/C Ratio
AMD0.24%1,40923,657Low P/C Ratio
ELN-0.36%1,16713,209Low P/C Ratio
INTC-0.43%6,21328,667Low P/C Ratio
AMAT-0.31%2,67412,594Low P/C Ratio
VNDA-23.90%3,56420,718Low P/C Ratio
TZA1.51%1,9219,548Low P/C Ratio
HL0.61%1,82112,105Low P/C Ratio
More Alerts ...


TECHNICAL ANALYSIS ADVISORY


MARKET MOVERS
Symbol Price Change Volume Alert
S$7.11-2.87%131,129KBroke Support
PFE$29.690.99%57,131KSupport Level
MU$13.810.44%43,801KNew Highs
ALU$1.975.35%28,762KNew Highs
WY$27.70-1.91%23,128KUnusual Volume
BBRY$14.14-4.72%21,942KBroke Support
NVDA$15.054.51%18,198KNew Highs
NWSA$32.192.00%13,098KBroke Resistance
IWM$99.01-0.50%11,337KNew Highs
ZTS$31.12-0.19%11,263KUnusual Volume
More Alerts ...
TECHNICAL ALERTS
Symbol Price Change Volume Alert
S$7.11-2.87%131,129KBearish Trend
NVDA$15.054.51%18,198KVolatility
ADBE$46.276.71%8,885KVolatility
HPQ$25.711.06%7,979KBullish Momentum
ORCL$34.39-0.03%7,663KBullish Momentum
KO$41.371.08%7,336KBullish Momentum
VNDA$8.31-23.90%6,948KBearish Momentum
KERX$8.237.44%6,791KBullish Momentum
EBAY$52.770.40%6,743KBullish Momentum
XLV$49.02-0.08%6,114KBullish Momentum
More Alerts ...
CANDLE STICK ALERTS
Symbol Price Change Volume Alert
SPY$165.51-0.14%50,623KBearish Chart
BAC$13.270.00%30,651KBearish Chart
IWM$99.01-0.50%11,337KBearish Chart
QQQ$73.45-0.16%11,306KBearish Chart
AMAT$15.92-0.31%8,078KBearish Chart
AGNC$25.761.66%7,719KBearish Chart
GRPN$7.750.91%6,950KBullish Chart
TZA$30.321.51%5,834KBullish Chart
MRK$48.110.75%5,635KBullish Chart
EFA$61.01-0.13%5,609KBearish Chart
More Alerts ...
CHART PATTERNS
Symbol Price Change Volume Alert
NWSA$32.192.00%13,098KBearish Chart
ZTS$31.12-0.19%11,263KBullish Chart
FXI$34.35-0.61%9,432KBullish Chart
ABX$18.49-2.17%7,565KBullish Chart
KERX$8.237.44%6,791KBullish Chart
CLF$18.33-1.40%6,566KBearish Chart
ATVI$14.38-1.44%5,571KBullish Chart
AA$8.16-0.61%5,450KBearish Chart
TSM$18.24-1.03%4,789KBearish Chart
QCOM$62.490.18%4,453KBearish Chart
More Alerts ...


   
Sign in / New to AVAFIN Pro? Sign up (More Info)
Password Reset: Email will be sent with instructions how to activate your new password.

Most Active

SymbolPrice($)Change(%)Volume
S$7.11-2.87%131,129K
PFE$29.690.99%57,131K
SPY$165.51-0.14%50,623K
MU$13.810.44%43,801K
BAC$13.270.00%30,651K
ALU$1.975.35%28,762K
VXX$19.62-2.29%25,070K
SIRI$3.472.06%24,064K
WY$27.70-1.91%23,128K

Gainers

SymbolPrice($)Change(%)Volume
MNOV$3.3028.40%665K
KBX$0.1122.22%17K
AVHI$17.2218.43%152K
ARL$5.9515.09%38K
DGLY$8.7814.77%36K
NEWL$0.2513.64%3,256K
AQQ$2.6912.55%13K
ASYS$5.6012.45%58K
ICPT$37.1212.45%719K

Losers

SymbolPrice($)Change(%)Volume
OSH$0.68-60.69%5,184K
VNDA$8.31-23.90%6,948K
ZN$2.13-18.08%775K
FREE$0.56-16.42%607K
FFI$0.16-15.79%65K
PGRX$0.23-14.81%1,880K
TTEK$23.16-13.36%2,490K
CDY$0.13-13.33%10K
VTSS$2.41-12.36%333K
ADVISORY ALERTS

:: Market Movers ::

:: Technical Alerts ::

:: Candle Stick Alerts ::

:: Chart Patterns ::

:: Options Advisory Center ::

:: Block Trades Review ::

:: Trade Flow Analysis ::