S&P 5001648.94-6.41-0.39%
  Dow Jones15296.1-11.10-0.07%
  Nasdaq3455.17-8.13-0.23%
  VIX14.190.372.68%
AVAFIN HEADLINES
iShares Dow Jones Select Dividend Index (DVY) - Trade Flow Report
by Peter Mankowitz    05/22/2013
NEW YORK (AVAFIN) -- Options traders were heavily trading options contracts during the market ...
ProShares Ultra S&P500 - Daily Volume Report
by Allen Bersch    05/22/2013
NEW YORK (AVAFIN) -- ProShares Ultra S&P500 options set a new 90-day record for ...
More News ...

OPTIONS PRO


For only $10/Month:
  • View institutional block trading activity
  • Analyze volume & open interest alerts
  • Identify when option contracts are being bought or sold
  • View intraday options trade breakdown along with time & sales analysis
  • Monitor unusual options trading activity
Start FREE Trial Today!
MARKET BREADTH
Symbol Expiry Right Strike Price Volume Open Int Transaction Alert
HYG 06/22/2013 Put 89.00 0.10 5,000 6,353 Members Only Block Trade
PFE 07/20/2013 Put 29.00 0.83 4,000 3,333 Members Only Volume > Open Int
PFE 06/22/2013 Put 35.00 6.00 3,800 105,026 Members Only Block Trade
PFE 07/20/2013 Put 35.00 6.05 3,000 23,475 Members Only Block Trade
MPEL 05/31/2013 Put 23.00 0.35 4,989 0 Members Only Volume > Open Int
GME 06/22/2013 Call 39.00 0.70 3,000 4,217 Members Only Block Trade
PFE 07/20/2013 Call 35.00 0.02 3,800 23,274 Members Only Block Trade
MPEL 05/31/2013 Call 24.00 0.25 4,989 0 Members Only Volume > Open Int
VXX 07/20/2013 Put 18.00 1.42 3,850 11,029 Members Only Block Trade
SPY 05/31/2013 Call 166.50 0.80 3,500 0 Members Only Volume > Open Int
More Alerts ...
OPTIONS ACTIVITY WATCH
SymbolChangePutsCallsAlert
BAC0.08%86,174192,920Most Active
SPY-0.46%1,238,629890,951Most Active
EWJ-5.77%67,961101,978Most Active
HPQ13.75%70,286111,710Most Active
VXX1.72%111,797150,980Most Active
EEM-1.07%90,15439,207Most Active
XLF-0.66%76,71261,894Most Active
MU3.39%11,42359,841Most Active
MSFT-0.95%50,08738,513Most Active
F-1.00%32,49251,349Most Active
More Alerts ...
PUT/CALL RATIO WATCH
SymbolChangePutsCallsAlert
MU3.39%11,42359,841Low P/C Ratio
IWM-0.35%385,59974,546High P/C Ratio
IYR-1.37%42,5119,358High P/C Ratio
SDS0.77%8,69936,405Low P/C Ratio
XLK-0.03%1,9439,902Low P/C Ratio
EMC-0.46%4,13227,939Low P/C Ratio
EWZ-0.67%46,3777,430High P/C Ratio
MDLZ-2.30%3,59018,416Low P/C Ratio
NLY-0.69%9,4021,988High P/C Ratio
XLP-0.51%14,5823,025High P/C Ratio
More Alerts ...


TECHNICAL ANALYSIS ADVISORY


MARKET MOVERS
Symbol Price Change Volume Alert
EWJ$11.43-5.77%80,751KSupport Level
HPQ$24.1513.75%55,810KNew Highs
VXX$18.951.72%43,136KResistance Level
EEM$42.50-1.07%38,966KSupport Level
MU$11.293.39%31,893KNew Highs
PFE$29.11-0.65%24,085KBroke Support
FB$25.260.40%23,566KSupport Level
ELN$12.402.99%21,914KUnusual Volume
DXJ$49.44-6.06%16,370KUnusual Volume
FXI$37.01-1.41%16,365KSupport Level
More Alerts ...
TECHNICAL ALERTS
Symbol Price Change Volume Alert
EWJ$11.43-5.77%80,751KBearish Momentum
HPQ$24.1513.75%55,810KVolatility
MSFT$34.28-0.95%30,742KOverbought
F$14.82-1.00%30,407KOverbought
QQQ$73.39-0.29%29,406KBearish Momentum
SIRI$3.50-1.13%26,980KOverbought
ELN$12.402.99%21,914KVolatility
DXJ$49.44-6.06%16,370KOverbought
RAD$2.923.55%15,278KVolatility
CRUS$18.20-17.54%13,536KBearish Momentum
More Alerts ...
CANDLE STICK ALERTS
Symbol Price Change Volume Alert
VXX$18.951.72%43,136KBearish Chart
UVXY$6.233.15%33,295KBearish Chart
MU$11.293.39%31,893KBullish Chart
FB$25.260.40%23,566KBullish Chart
TZA$32.240.81%13,734KBearish Chart
AA$8.54-1.73%11,979KBullish Chart
IYR$72.66-1.37%11,899KBullish Chart
XLU$39.13-0.99%11,087KBullish Chart
SDS$39.240.77%11,038KBearish Chart
BBRY$14.550.62%10,393KBullish Chart
More Alerts ...
CHART PATTERNS
Symbol Price Change Volume Alert
PFE$29.11-0.65%24,085KBearish Chart
FB$25.260.40%23,566KBullish Chart
VALE$15.58-2.26%11,875KBullish Chart
ORCL$34.210.26%11,303KBullish Chart
T$36.58-0.11%8,868KBearish Chart
EWZ$54.54-0.67%8,781KBullish Chart
MDLZ$31.04-2.30%8,488KBullish Chart
XOM$91.84-0.38%6,678KBullish Chart
USO$33.20-0.78%5,521KBullish Chart
EBAY$54.03-0.68%5,093KBearish Chart
More Alerts ...


   
Sign in / New to AVAFIN Pro? Sign up (More Info)
Password Reset: Email will be sent with instructions how to activate your new password.

Most Active

SymbolPrice($)Change(%)Volume
BAC$13.320.08%126,943K
SPY$165.17-0.46%117,079K
EWJ$11.43-5.77%80,751K
HPQ$24.1513.75%55,810K
VXX$18.951.72%43,136K
EEM$42.50-1.07%38,966K
UVXY$6.233.15%33,295K
XLF$19.70-0.66%32,739K
MU$11.293.39%31,893K

Gainers

SymbolPrice($)Change(%)Volume
ESMC$1.5551.96%10K
HIHO$2.4643.86%1,307K
GPR$0.0740.00%24K
CNIT$2.4023.08%243K
RUE$41.8722.71%8,179K
GAME$3.6417.04%2,429K
HPQ$24.1513.75%55,810K
JRJC$1.6213.29%94K
HSOL$1.5413.24%1,378K

Losers

SymbolPrice($)Change(%)Volume
APRI$2.62-20.61%3,887K
RVM$0.98-20.33%538K
SHZ$0.14-17.65%1,852K
CRUS$18.20-17.54%13,536K
BOSC$3.25-14.70%152K
MTEX$9.51-14.32%41K
CHGS$0.18-14.29%9K
CXZ$0.07-12.50%113K
EZJ$81.55-11.41%144K
ADVISORY ALERTS

:: Market Movers ::

:: Technical Alerts ::

:: Candle Stick Alerts ::

:: Chart Patterns ::

:: Options Advisory Center ::

:: Block Trades Review ::

:: Trade Flow Analysis ::