HOME COMMENTARY MARKET NEWS TRADE FLOW OPTIONS BLOCK TRADES PERFORMANCE SCAN TECHNICAL ANALYSIS
  

  S&P 5001648.94-6.41-0.39%
  Dow Jones15296.1-11.10-0.07%
  Nasdaq3455.17-8.13-0.23%
  VIX14.190.372.68%
AVAFIN HEADLINES
iShares Dow Jones Select Dividend Index (DVY) - Trade Flow Report
by Peter Mankowitz    05/22/2013
NEW YORK (AVAFIN) -- Options traders were heavily trading options contracts during the market ...
ProShares Ultra S&P500 - Daily Volume Report
by Allen Bersch    05/22/2013
NEW YORK (AVAFIN) -- ProShares Ultra S&P500 options set a new 90-day record for ...
More News ...

OPTIONS PRO


For only $10/Month:
  • View institutional block trading activity
  • Analyze volume & open interest alerts
  • Identify when option contracts are being bought or sold
  • View intraday options trade breakdown along with time & sales analysis
  • Monitor unusual options trading activity
 Start FREE Trial Today!
MARKET BREADTH
Symbol Expiry Right Strike Price Volume Open Int Transaction Alert
HYG 06/22/2013 Put 89.00 0.10 5,000 6,353 Members Only Block Trade
PFE 07/20/2013 Put 29.00 0.83 4,000 3,333 Members Only Volume > Open Int
PFE 06/22/2013 Put 35.00 6.00 3,800 105,026 Members Only Block Trade
PFE 07/20/2013 Put 35.00 6.05 3,000 23,475 Members Only Block Trade
MPEL 05/31/2013 Put 23.00 0.35 4,989 0 Members Only Volume > Open Int
GME 06/22/2013 Call 39.00 0.70 3,000 4,217 Members Only Block Trade
PFE 07/20/2013 Call 35.00 0.02 3,800 23,274 Members Only Block Trade
MPEL 05/31/2013 Call 24.00 0.25 4,989 0 Members Only Volume > Open Int
VXX 07/20/2013 Put 18.00 1.42 3,850 11,029 Members Only Block Trade
SPY 05/31/2013 Call 166.50 0.80 3,500 0 Members Only Volume > Open Int
More Alerts ...
OPTIONS ACTIVITY WATCH
SymbolChangePutsCallsAlert
BAC0.08%86,174192,920Most Active
SPY-0.46%1,238,629890,951Most Active
EWJ-5.77%67,961101,978Most Active
HPQ13.75%70,286111,710Most Active
VXX1.72%111,797150,980Most Active
EEM-1.07%90,15439,207Most Active
XLF-0.66%76,71261,894Most Active
MU3.39%11,42359,841Most Active
MSFT-0.95%50,08738,513Most Active
F-1.00%32,49251,349Most Active
More Alerts ...
PUT/CALL RATIO WATCH
SymbolChangePutsCallsAlert
MU3.39%11,42359,841Low P/C Ratio
IWM-0.35%385,59974,546High P/C Ratio
IYR-1.37%42,5119,358High P/C Ratio
SDS0.77%8,69936,405Low P/C Ratio
XLK-0.03%1,9439,902Low P/C Ratio
EMC-0.46%4,13227,939Low P/C Ratio
EWZ-0.67%46,3777,430High P/C Ratio
MDLZ-2.30%3,59018,416Low P/C Ratio
NLY-0.69%9,4021,988High P/C Ratio
XLP-0.51%14,5823,025High P/C Ratio
More Alerts ...


TECHNICAL ANALYSIS ADVISORY


MARKET MOVERS
Symbol Price Change Volume Alert
EWJ$11.43-5.77%80,751KSupport Level
HPQ$24.1513.75%55,810KNew Highs
VXX$18.951.72%43,136KResistance Level
EEM$42.50-1.07%38,966KSupport Level
MU$11.293.39%31,893KNew Highs
PFE$29.11-0.65%24,085KBroke Support
FB$25.260.40%23,566KSupport Level
ELN$12.402.99%21,914KUnusual Volume
DXJ$49.44-6.06%16,370KUnusual Volume
FXI$37.01-1.41%16,365KSupport Level
More Alerts ...
TECHNICAL ALERTS
Symbol Price Change Volume Alert
EWJ$11.43-5.77%80,751KBearish Momentum
HPQ$24.1513.75%55,810KVolatility
MSFT$34.28-0.95%30,742KOverbought
F$14.82-1.00%30,407KOverbought
QQQ$73.39-0.29%29,406KBearish Momentum
SIRI$3.50-1.13%26,980KOverbought
ELN$12.402.99%21,914KVolatility
DXJ$49.44-6.06%16,370KOverbought
RAD$2.923.55%15,278KVolatility
CRUS$18.20-17.54%13,536KBearish Momentum
More Alerts ...
CANDLE STICK ALERTS
Symbol Price Change Volume Alert
VXX$18.951.72%43,136KBearish Chart
UVXY$6.233.15%33,295KBearish Chart
MU$11.293.39%31,893KBullish Chart
FB$25.260.40%23,566KBullish Chart
TZA$32.240.81%13,734KBearish Chart
AA$8.54-1.73%11,979KBullish Chart
IYR$72.66-1.37%11,899KBullish Chart
XLU$39.13-0.99%11,087KBullish Chart
SDS$39.240.77%11,038KBearish Chart
BBRY$14.550.62%10,393KBullish Chart
More Alerts ...
CHART PATTERNS
Symbol Price Change Volume Alert
PFE$29.11-0.65%24,085KBearish Chart
FB$25.260.40%23,566KBullish Chart
VALE$15.58-2.26%11,875KBullish Chart
ORCL$34.210.26%11,303KBullish Chart
T$36.58-0.11%8,868KBearish Chart
EWZ$54.54-0.67%8,781KBullish Chart
MDLZ$31.04-2.30%8,488KBullish Chart
XOM$91.84-0.38%6,678KBullish Chart
USO$33.20-0.78%5,521KBullish Chart
EBAY$54.03-0.68%5,093KBearish Chart
More Alerts ...


   
Sign in / New to AVAFIN Pro? Sign up (More Info)
Password Reset: Email will be sent with instructions how to activate your new password.

Most Active

SymbolPrice($)Change(%)Volume
BAC$13.320.08%126,943K
SPY$165.17-0.46%117,079K
EWJ$11.43-5.77%80,751K
HPQ$24.1513.75%55,810K
VXX$18.951.72%43,136K
EEM$42.50-1.07%38,966K
UVXY$6.233.15%33,295K
XLF$19.70-0.66%32,739K
MU$11.293.39%31,893K

Gainers

SymbolPrice($)Change(%)Volume
ESMC$1.5551.96%10K
HIHO$2.4643.86%1,307K
GPR$0.0740.00%24K
CNIT$2.4023.08%243K
RUE$41.8722.71%8,179K
GAME$3.6417.04%2,429K
HPQ$24.1513.75%55,810K
JRJC$1.6213.29%94K
HSOL$1.5413.24%1,378K

Losers

SymbolPrice($)Change(%)Volume
APRI$2.62-20.61%3,887K
RVM$0.98-20.33%538K
SHZ$0.14-17.65%1,852K
CRUS$18.20-17.54%13,536K
BOSC$3.25-14.70%152K
MTEX$9.51-14.32%41K
CHGS$0.18-14.29%9K
CXZ$0.07-12.50%113K
EZJ$81.55-11.41%144K
ADVISORY ALERTS

:: Market Movers ::

:: Technical Alerts ::

:: Candle Stick Alerts ::

:: Chart Patterns ::

:: Options Advisory Center ::

:: Block Trades Review ::

:: Trade Flow Analysis ::


Disclaimer: The material presented on this site is provided for informational purposes only and is based upon information that is considered to be reliable. Neither AVAFIN nor its affiliates warrant its completeness, accuracy or adequacy and it should not be relied upon as such. Neither AVAFIN nor its affiliates are responsible for any errors or for results obtained from the use of this information. This material is not intended as an offer or solicitation for the purchase or sale of any security or other financial instrument. Securities or other financial instruments mentioned in this material are not suitable for all investors. Any opinions expressed herein are given in good faith, are subject to change without notice. Before acting on any information contained on the website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser.
Terms of Use | Privacy Policy | Write For Us | About Us | Contact Us

Quotes delayed, except where indicated otherwise. Delay times are 20 mins for NASDAQ, NYSE and AMEX.

Copyright © 2013 AVAFIN, LLC. All rights reserved