S&P 500%
  Dow Jones%
  Nasdaq%
  VIX%
AVAFIN HEADLINES
Unusual Trading Activity for Rowan Companies
by Allen Bersch    04/23/2014
NEW YORK (AVAFIN) -- Rowan Companies contracts traded at a higher than the usual rate ...
SodaStream International (SODA) - Daily Trading Update
by Evelyn Greenberg    04/23/2014
NEW YORK (AVAFIN) -- SodaStream International witnessed a record number of call and put contracts ...
More News ...

OPTIONS PRO


MARKET BREADTH
Symbol Expiry Right Strike Price Volume Open Int Transaction Alert
SPY 05/17/2014 Put 175.00 0.20 3,006 198,327 Bought Block Trade
MU 05/17/2014 Call 24.00 2.58 3,007 23,394 Bought Block Trade
MON 07/19/2014 Put 97.50 0.70 3,000 3,126 Sold Volume > Open Int
GT 07/19/2014 Call 28.00 1.40 4,941 12,852 Sold Block Trade
NRG 06/21/2014 Call 28.00 4.60 3,168 19,902 Bought Block Trade
SBUX 05/17/2014 Put 70.00 1.87 3,062 5,636 Bought Block Trade
SPWR 04/25/2014 Put 30.00 0.54 4,639 78 Sold Block Trade
FXI 05/17/2014 Put 35.00 0.73 5,000 44,277 Sold Block Trade
GDX 05/02/2014 Call 24.50 0.47 4,200 5,927 Bought Block Trade
GM 06/21/2014 Put 32.00 0.63 3,416 24,413 Sold Block Trade
OPTIONS ACTIVITY WATCH
SymbolChangePutsCallsAlert
FB-2.65%200,448388,362Most Active
SPY-0.22%710,349265,704Most Active
T-3.83%50,10565,720Active Open Interest
EEM-0.67%123,39168,728Most Active
ZNGA-3.07%24,14837,888Most Active
BAC0.43%27,73685,072Most Active
SIRI-1.55%3,11319,208Most Active
VZ-1.04%16,75650,820Active Open Interest
GILD1.37%45,55880,826Most Active
GDX2.02%22,96558,038Most Active
IWM-0.62%387,404107,281Most Active
MU0.27%33,87768,928Most Active
QQQ-0.89%305,320201,256Most Active
EWJ0.27%1,6395,953Active Open Interest
CSCO-0.13%12,01142,544Most Active
PUT/CALL RATIO WATCH
SymbolChangePutsCallsAlert
SIRI-1.55%3,11319,208Low P/C Ratio
TZA1.81%3,34416,577Low P/C Ratio
F0.81%7,11246,512Low P/C Ratio
AAL2.60%4,73931,347Low P/C Ratio
VALE-0.58%4,53420,247Low P/C Ratio
S-2.56%3,33831,780Low P/C Ratio
CHK1.93%11,04551,201Low P/C Ratio
COG1.40%1,4269,087Low P/C Ratio
KGC1.46%2,27013,810Low P/C Ratio
XLI0.36%48,8972,537High P/C Ratio
GNW-1.70%1,1355,296Low P/C Ratio
VOD-1.70%1,31510,975Low P/C Ratio
SDS0.39%1,6619,623Low P/C Ratio
VRX-1.60%3,51518,622Low P/C Ratio
SYMC0.19%1,0227,582Low P/C Ratio


TECHNICAL ANALYSIS ADVISORY


MARKET MOVERS
Symbol Price Change Volume Alert
EMC$25.93-3.10%47,875KSupport Level
VZ$47.42-1.04%37,009KResistance Level
MU$26.250.27%31,303KNew Highs
SVU$7.5611.83%30,845KPercent Gainer
PLUG$6.40-4.48%23,869KResistance Level
DAL$37.086.09%21,647KNew Highs
FXI$34.94-1.33%18,873KBroke Support
IGT$12.62-10.31%17,758KNew Lows
NEWL$0.210.00%17,484KUnusual Volume
AAL$37.102.60%14,497KBroke Resistance
SD$7.032.93%13,526KNew Highs
CREE$51.01-12.13%13,320KNew Lows
HAL$64.732.13%13,084KNew Highs
SNV$3.30-0.60%12,899KResistance Level
C$48.400.79%12,880KBroke Resistance
NRF$15.461.05%12,167KSupport Level
NEM$25.933.55%12,156KResistance Level
AA$13.630.89%11,897KNew Highs
FOXA$32.73-0.21%11,417KBroke Support
SWKS$41.509.33%11,026KNew Highs
TECHNICAL ALERTS
Symbol Price Change Volume Alert
T$34.90-3.83%57,966KOverbought
EMC$25.93-3.10%47,875KVolatility
VZ$47.42-1.04%37,009KBearish Momentum
GDX$24.272.02%33,270KBullish Momentum
SVU$7.5611.83%30,845KVolatility
SUNE$20.321.30%25,000KBullish Momentum
PLUG$6.40-4.48%23,869KVolatility
INTC$26.76-0.30%23,585KBearish Momentum
XLF$22.050.27%23,411KBullish Momentum
DAL$37.086.09%21,647KVolatility
MSFT$39.68-0.78%21,363KBearish Trend
FXI$34.94-1.33%18,873KBearish Trend
IGT$12.62-10.31%17,758KVolatility
XRX$11.963.19%17,452KVolatility
JNPR$24.86-3.98%16,501KBearish Trend
AAL$37.102.60%14,497KBullish Momentum
CREE$51.01-12.13%13,320KVolatility
SNV$3.30-0.60%12,899KBullish Momentum
DHI$21.34-2.29%12,712KBearish Trend
WFC$49.600.75%12,464KBullish Trend


   

Most Active

SymbolPrice($)Change(%)Volume
FB$61.36-2.65%73,192K
SPY$187.47-0.22%65,520K
T$34.90-3.83%57,966K
EEM$41.36-0.67%55,329K
ZNGA$4.42-3.07%49,707K
EMC$25.93-3.10%47,875K
BAC$16.360.43%47,838K
SIRI$3.17-1.55%37,223K
VZ$47.42-1.04%37,009K

Gainers

SymbolPrice($)Change(%)Volume
BIOF$8.7014.17%3,545K
AXN$0.5113.33%201K
ATRM$5.478.75%214K
CXDC$7.568.00%666K
TLR$0.166.67%121K
LEI$0.686.25%54K
LSG$0.775.48%378K
ENZN$1.035.10%378K
JOB$0.215.00%38K

Losers

SymbolPrice($)Change(%)Volume
CLDX$14.72-8.06%2,519K
XPL$1.04-7.14%179K
CBAK$2.88-6.80%296K
SPLK$61.45-6.53%3,241K
NPTN$6.40-6.02%194K
DPW$1.26-5.97%13K
DYAX$6.85-5.78%1,620K
NVDQ$17.34-5.50%638K
ARWR$12.80-5.33%1,069K