|
|
|
|
OPTIONS PRO
For only $10/Month:
- View institutional block trading activity
- Analyze volume & open interest alerts
- Identify when option contracts are being bought or sold
- View intraday options trade breakdown along with time & sales analysis
- Monitor unusual options trading activity
|
Start FREE Trial Today! |
| Symbol |
Expiry |
Right |
Strike |
Price |
Volume |
Open Int |
Transaction |
Alert |
| SPY |
07/20/2013 |
Put |
160.00 |
1.53 |
3,149 |
264,018 |
Members Only |
Block Trade |
| EA |
09/21/2013 |
Put |
23.00 |
1.84 |
7,500 |
470 |
Members Only |
Block Trade |
| EA |
09/21/2013 |
Call |
23.00 |
1.81 |
7,500 |
4,616 |
Members Only |
Volume > Open Int |
| PFE |
07/20/2013 |
Call |
35.00 |
0.05 |
5,000 |
2,000,972 |
Members Only |
Volume > Open Int |
| PFE |
07/20/2013 |
Put |
35.00 |
5.80 |
5,000 |
2,074,483 |
Members Only |
Volume > Open Int |
| SPY |
06/22/2013 |
Call |
165.00 |
1.20 |
10,000 |
233,143 |
Members Only |
Block Trade |
| S |
08/17/2013 |
Call |
7.00 |
0.30 |
4,990 |
172,470 |
Members Only |
Block Trade |
| PFE |
07/20/2013 |
Call |
35.00 |
0.05 |
5,000 |
2,000,972 |
Members Only |
Volume > Open Int |
| QQQ |
06/22/2013 |
Call |
75.00 |
0.04 |
3,950 |
90,703 |
Members Only |
Block Trade |
| PFE |
07/20/2013 |
Put |
35.00 |
5.86 |
10,000 |
2,074,483 |
Members Only |
Volume > Open Int |
|
|
| OPTIONS ACTIVITY WATCH |
| Symbol | Change | Puts | Calls | Alert |
| S | -3.01% | 8,640 | 17,361 | Most Active |
| MU | 2.25% | 16,544 | 64,126 | Most Active |
| SPY | -0.12% | 143,480 | 215,037 | Most Active |
| PFE | 0.07% | 63,651 | 61,109 | Most Active |
| BAC | -0.23% | 15,810 | 14,937 | Most Active |
| BBRY | -3.44% | 18,293 | 22,507 | Most Active |
| NOK | -0.26% | 3,452 | 4,546 | Most Active |
| VXX | 0.60% | 34,026 | 10,697 | Most Active |
| GE | -0.58% | 4,590 | 14,043 | Most Active |
| AMD | 1.22% | 345 | 4,941 | Most Active |
| | | | More Alerts ... |
|
| PUT/CALL RATIO WATCH |
| Symbol | Change | Puts | Calls | Alert |
| XLF | -0.30% | 3,041 | 22,832 | Low P/C Ratio |
| CSCO | 0.20% | 1,815 | 7,374 | Low P/C Ratio |
| VNDA | -16.58% | 1,314 | 10,259 | Low P/C Ratio |
| INTC | 0.04% | 2,913 | 17,039 | Low P/C Ratio |
| AMAT | 0.06% | 2,149 | 11,183 | Low P/C Ratio |
| | | | More Alerts ... |
TECHNICAL ANALYSIS ADVISORY
| MARKET MOVERS |
| Symbol |
Price |
Change |
Volume |
Alert |
| S | $7.10 | -3.01% | 45,650K | Broke Support | | MU | $14.06 | 2.25% | 17,206K | New Highs | | WY | $27.91 | -1.17% | 12,849K | Unusual Volume | | PFE | $29.42 | 0.07% | 11,900K | Support Level | | BBRY | $14.33 | -3.44% | 8,336K | Broke Support | | ALU | $1.95 | 4.28% | 6,903K | New Highs | | CYTK | $1.94 | 2.65% | 4,797K | New Highs | | ADBE | $46.25 | 6.67% | 4,060K | Broke Resistance | | NWSA | $32.00 | 1.39% | 3,851K | Resistance Level | | KERX | $8.33 | 8.75% | 3,603K | Broke Resistance |
|
|
|
|
More Alerts ... |
|
| TECHNICAL ALERTS |
|
| CANDLE STICK ALERTS |
|
|
Password Reset: Email will be sent with instructions how to activate your new password.
|
|
|
|
|
Most Active
| Symbol | Price($) | Change(%) | Volume |
| S | $7.10 | -3.01% | 45,650K |
| MU | $14.06 | 2.25% | 17,206K |
| SPY | $165.54 | -0.12% | 13,670K |
| WY | $27.91 | -1.17% | 12,849K |
| PFE | $29.42 | 0.07% | 11,900K |
| BAC | $13.24 | -0.23% | 11,833K |
| BBRY | $14.33 | -3.44% | 8,336K |
| NOK | $3.85 | -0.26% | 8,174K |
| VXX | $20.20 | 0.60% | 7,074K |
Gainers
| Symbol | Price($) | Change(%) | Volume |
| MNOV | $3.65 | 42.02% | 367K |
| AVHI | $17.02 | 17.06% | 32K |
| DGLY | $8.90 | 16.34% | 18K |
| SYMX | $1.08 | 13.68% | 802K |
| ASYS | $5.54 | 11.24% | 27K |
| MATR | $3.40 | 11.11% | 30K |
| ARL | $5.71 | 10.44% | 4K |
| OXBT | $3.04 | 10.14% | 20K |
| MFRI | $10.65 | 9.79% | 130K |
Losers
| Symbol | Price($) | Change(%) | Volume |
| OSH | $0.84 | -51.45% | 2,123K |
| VNDA | $9.11 | -16.58% | 2,804K |
| FFI | $0.16 | -15.79% | 6K |
| PGRX | $0.23 | -14.81% | 1,257K |
| TTEK | $22.78 | -14.78% | 931K |
| FREE | $0.59 | -11.94% | 120K |
| RWXL | $31.90 | -10.01% | 0K |
| NVMI | $9.31 | -9.17% | 316K |
| VTSS | $2.50 | -9.09% | 155K |
|
|
|
|
|
|
ADVISORY ALERTS
|
|
|
|
|
|
|
|
|
| | | | | | | |