|
|
|
|
OPTIONS PRO
For only $10/Month:
- View institutional block trading activity
- Analyze volume & open interest alerts
- Identify when option contracts are being bought or sold
- View intraday options trade breakdown along with time & sales analysis
- Monitor unusual options trading activity
|
Start FREE Trial Today! |
| Symbol |
Expiry |
Right |
Strike |
Price |
Volume |
Open Int |
Transaction |
Alert |
| XLK |
06/22/2013 |
Call |
33.00 |
0.19 |
25,000 |
7,979 |
Members Only |
Volume > Open Int |
| JAZZ |
06/22/2013 |
Put |
55.00 |
1.15 |
4,000 |
4,635 |
Members Only |
Volume > Open Int |
| XLP |
09/21/2013 |
Put |
41.00 |
1.03 |
3,000 |
588 |
Members Only |
Block Trade |
| EBAY |
07/20/2013 |
Call |
57.50 |
1.89 |
5,700 |
19,010 |
Members Only |
Block Trade |
| EBAY |
07/20/2013 |
Call |
57.50 |
1.89 |
7,650 |
19,010 |
Members Only |
Block Trade |
| VVUS |
06/22/2013 |
Call |
10.00 |
2.72 |
5,000 |
579 |
Members Only |
Block Trade |
| FXY |
06/22/2013 |
Call |
98.00 |
0.55 |
3,400 |
5,092 |
Members Only |
Block Trade |
| SGMO |
01/17/2015 |
Call |
15.00 |
1.59 |
10,000 |
10,160 |
Members Only |
Volume > Open Int |
| IYR |
09/21/2013 |
Call |
76.00 |
1.41 |
15,000 |
1,308 |
Members Only |
Volume > Open Int |
| TIVO |
07/20/2013 |
Call |
16.00 |
0.45 |
3,000 |
0 |
Members Only |
Volume > Open Int |
|
|
| OPTIONS ACTIVITY WATCH |
| Symbol | Change | Puts | Calls | Alert |
| BAC | 1.12% | 38,585 | 82,406 | Most Active |
| CSCO | -1.44% | 14,685 | 36,132 | Most Active |
| FB | -1.94% | 38,910 | 71,683 | Most Active |
| F | 0.40% | 9,835 | 48,061 | Most Active |
| AMD | 2.95% | 5,065 | 10,570 | Most Active |
| INTC | 0.17% | 18,429 | 27,508 | Most Active |
| EEM | 0.12% | 26,526 | 30,080 | Most Active |
| IWM | 0.48% | 112,832 | 47,517 | Most Active |
| C | 0.91% | 32,065 | 44,924 | Most Active |
| GE | 0.26% | 16,580 | 39,779 | Most Active |
| | | | More Alerts ... |
|
| PUT/CALL RATIO WATCH |
| Symbol | Change | Puts | Calls | Alert |
| F | 0.40% | 9,835 | 48,061 | Low P/C Ratio |
| JASO | 47.24% | 1,189 | 8,995 | Low P/C Ratio |
| GLW | 1.30% | 1,571 | 12,790 | Low P/C Ratio |
| EWJ | 0.66% | 1,130 | 4,641 | Low P/C Ratio |
| DRYS | 4.81% | 1,120 | 7,200 | Low P/C Ratio |
| EFA | 0.46% | 3,750 | 21,312 | Low P/C Ratio |
| GRPN | 0.00% | 1,268 | 55,341 | Low P/C Ratio |
| ACI | 3.59% | 1,566 | 9,522 | Low P/C Ratio |
| HTZ | -0.69% | 1,942 | 21,380 | Low P/C Ratio |
| EBAY | -0.51% | 7,189 | 91,849 | Low P/C Ratio |
| | | | More Alerts ... |
TECHNICAL ANALYSIS ADVISORY
| MARKET MOVERS |
| Symbol |
Price |
Change |
Volume |
Alert |
| CERP | $0.05 | 25.00% | 21,405K | Percent Gainer | | F | $15.14 | 0.40% | 16,823K | New Highs | | IWM | $99.53 | 0.48% | 12,350K | New Highs | | C | $51.92 | 0.91% | 12,318K | New Highs | | ELN | $11.93 | 2.23% | 10,873K | Broke Resistance | | JASO | $8.26 | 47.24% | 10,225K | New Highs | | BBRY | $15.26 | 4.38% | 10,197K | Broke Resistance | | GLW | $16.35 | 1.30% | 9,523K | New Highs | | JPM | $52.48 | 0.34% | 8,815K | New Highs | | BSX | $9.32 | 2.42% | 8,689K | New Highs |
|
|
|
|
More Alerts ... |
|
| TECHNICAL ALERTS |
| Symbol |
Price |
Change |
Volume |
Alert |
| ELN | $11.93 | 2.23% | 10,873K | Bullish Momentum | | JASO | $8.26 | 47.24% | 10,225K | Volatility | | BBRY | $15.26 | 4.38% | 10,197K | Bullish Trend | | GLW | $16.35 | 1.30% | 9,523K | Volatility | | GLD | $131.95 | 0.67% | 8,530K | Oversold | | GDX | $26.96 | 2.20% | 8,344K | Oversold | | EWJ | $12.19 | 0.66% | 7,909K | Volatility | | CMCSA | $41.90 | -1.74% | 7,647K | Bearish Momentum | | CLWR | $3.14 | -1.88% | 5,672K | Bullish Momentum | | FSLR | $55.37 | 10.78% | 5,423K | Volatility |
|
|
|
|
More Alerts ... |
|
| CANDLE STICK ALERTS |
| Symbol |
Price |
Change |
Volume |
Alert |
| BAC | $13.58 | 1.12% | 44,750K | Bullish Chart | | ELN | $11.93 | 2.23% | 10,873K | Bearish Chart | | JPM | $52.48 | 0.34% | 8,815K | Bearish Chart | | GLD | $131.95 | 0.67% | 8,530K | Bullish Chart | | EMC | $24.13 | -0.45% | 8,144K | Bearish Chart | | AAPL | $443.51 | 2.37% | 8,046K | Bullish Chart | | ABX | $19.18 | 3.23% | 6,277K | Bullish Chart | | HPQ | $21.21 | -0.28% | 5,346K | Bullish Chart | | ARUN | $13.36 | 1.98% | 4,572K | Bearish Chart | | CLF | $21.25 | 2.71% | 4,157K | Bullish Chart |
|
|
|
|
More Alerts ... |
|
| CHART PATTERNS |
| Symbol |
Price |
Change |
Volume |
Alert |
| ANR | $6.97 | 3.26% | 4,004K | Bullish Chart | | EWZ | $54.91 | 0.83% | 3,171K | Bullish Chart | | IAU | $13.25 | 0.61% | 3,063K | Bullish Chart | | HCA | $38.14 | -2.43% | 2,229K | Bullish Chart | | FTR | $4.33 | -2.04% | 1,816K | Bullish Chart | | HFC | $49.94 | 1.22% | 1,624K | Bullish Chart | | AQ | $12.85 | 115.60% | 1,564K | Bearish Chart | | EGO | $6.97 | 3.87% | 1,152K | Bullish Chart | | ALL | $50.11 | 0.22% | 1,145K | Bearish Chart | | EWW | $70.11 | -0.92% | 1,136K | Bearish Chart |
|
|
|
|
More Alerts ... |
|
|
|
Password Reset: Email will be sent with instructions how to activate your new password.
|
|
|
|
Most Active
| Symbol | Price($) | Change(%) | Volume |
| BAC | $13.58 | 1.12% | 44,750K |
| CSCO | $23.89 | -1.44% | 25,471K |
| FB | $25.74 | -1.94% | 21,869K |
| F | $15.14 | 0.40% | 16,823K |
| AMD | $4.19 | 2.95% | 15,226K |
| INTC | $24.08 | 0.17% | 14,042K |
| EEM | $43.47 | 0.12% | 12,885K |
| IWM | $99.53 | 0.48% | 12,350K |
| C | $51.92 | 0.91% | 12,318K |
Gainers
| Symbol | Price($) | Change(%) | Volume |
| AQ | $12.85 | 115.60% | 1,564K |
| JASO | $8.26 | 47.24% | 10,225K |
| CAMT | $2.35 | 39.88% | 864K |
| HSOL | $1.61 | 34.17% | 1,978K |
| CSUN | $2.25 | 33.93% | 1,206K |
| JKS | $8.96 | 18.99% | 981K |
| HTCH | $5.56 | 17.30% | 1,020K |
| ASTI | $0.68 | 17.24% | 1,508K |
| DANG | $6.57 | 15.06% | 3,456K |
Losers
| Symbol | Price($) | Change(%) | Volume |
| GPR | $0.05 | -16.67% | 3K |
| IEC | $4.20 | -13.76% | 116K |
| CXZ | $0.07 | -12.50% | 13K |
| BSPM | $0.70 | -9.09% | 13K |
| KID | $1.58 | -8.67% | 1K |
| FREE | $0.75 | -8.54% | 468K |
| EDN | $2.15 | -7.73% | 1K |
| ADK | $4.70 | -7.48% | 332K |
| GREK | $20.70 | -7.42% | 300K |
|
|
|
|
ADVISORY ALERTS
|
|
|
|
|
|
|
|
|
| | | | | | | |