HOME COMMENTARY MARKET NEWS TRADE FLOW OPTIONS BLOCK TRADES PERFORMANCE SCAN TECHNICAL ANALYSIS
  

  S&P 5001644.31-11.04-0.67%
  Dow Jones15240.4-66.80-0.44%
  Nasdaq3445.52-17.78-0.51%
  VIX14.630.815.86%
AVAFIN HEADLINES
iShares Dow Jones Select Dividend Index (DVY) - Trade Flow Report
by Peter Mankowitz    05/22/2013
NEW YORK (AVAFIN) -- Options traders were heavily trading options contracts during the market ...
ProShares Ultra S&P500 - Daily Volume Report
by Allen Bersch    05/22/2013
NEW YORK (AVAFIN) -- ProShares Ultra S&P500 options set a new 90-day record for ...
More News ...

OPTIONS PRO


For only $10/Month:
  • View institutional block trading activity
  • Analyze volume & open interest alerts
  • Identify when option contracts are being bought or sold
  • View intraday options trade breakdown along with time & sales analysis
  • Monitor unusual options trading activity
 Start FREE Trial Today!
MARKET BREADTH
Symbol Expiry Right Strike Price Volume Open Int Transaction Alert
PFE 07/20/2013 Put 35.00 6.08 6,000 23,475 Members Only Block Trade
SPY 05/24/2013 Call 168.00 0.01 4,218 46,117 Members Only Block Trade
C 01/18/2014 Put 50.00 4.60 7,000 12,490 Members Only Block Trade
EWZ 06/22/2013 Put 56.00 2.41 34,697 74,628 Members Only Block Trade
EWW 06/22/2013 Put 73.00 6.00 25,000 55,499 Members Only Block Trade
CSCO 06/22/2013 Call 24.00 0.29 8,081 38,708 Members Only Block Trade
EMC 07/20/2013 Call 25.00 0.27 15,331 30,142 Members Only Block Trade
MTG 01/18/2014 Put 4.00 0.35 4,454 8,004 Members Only Block Trade
SPY 06/28/2013 Put 163.00 2.60 4,000 13,091 Members Only Block Trade
SPY 06/22/2013 Call 171.00 0.30 3,672 34,547 Members Only Block Trade
More Alerts ...
OPTIONS ACTIVITY WATCH
SymbolChangePutsCallsAlert
BAC-0.68%50,87387,106Most Active
SPY-0.71%559,701434,166Most Active
EWJ-6.76%20,80425,093Most Active
HPQ13.61%31,41953,472Most Active
VXX2.09%45,66869,042Most Active
EEM-1.77%21,8159,954Most Active
QQQ-0.45%92,49468,913Most Active
MSFT-0.95%25,10018,720Most Active
XLF-0.96%31,08628,485Most Active
C-1.98%30,15528,007Most Active
More Alerts ...
PUT/CALL RATIO WATCH
SymbolChangePutsCallsAlert
IWM-0.66%182,99237,635High P/C Ratio
FB0.48%17,04577,015Low P/C Ratio
MU1.28%4,23328,859Low P/C Ratio
CSCO-0.26%5,35529,184Low P/C Ratio
IYR-1.37%24,0954,982High P/C Ratio
SDS1.28%3,72721,563Low P/C Ratio
XLU-1.49%8,2621,687High P/C Ratio
EWZ-1.15%40,1201,987High P/C Ratio
XHB-0.16%7,8511,387High P/C Ratio
MTG-1.50%7,7811,246High P/C Ratio
More Alerts ...


TECHNICAL ANALYSIS ADVISORY


MARKET MOVERS
Symbol Price Change Volume Alert
EWJ$11.31-6.76%32,932KBroke Support
HPQ$24.1213.61%30,876KPercent Gainer
VXX$19.022.09%23,717KResistance Level
EEM$42.20-1.77%18,441KBroke Support
FB$25.280.48%13,696KSupport Level
PFE$29.00-1.02%8,661KBroke Support
MNKD$6.544.98%6,266KNew Highs
XIV$22.64-2.08%6,163KBroke Support
FXI$36.43-2.96%5,771KBroke Support
RUE$41.9622.98%5,497KNew Highs
More Alerts ...
TECHNICAL ALERTS
Symbol Price Change Volume Alert
EWJ$11.31-6.76%32,932KVolatility
HPQ$24.1213.61%30,876KVolatility
EEM$42.20-1.77%18,441KVolatility
QQQ$73.27-0.45%15,754KBearish Momentum
MSFT$34.28-0.95%15,267KOverbought
F$14.77-1.34%13,889KOverbought
SIRI$3.50-1.13%12,351KOverbought
ELN$12.372.74%11,681KVolatility
DXJ$48.97-6.95%8,031KOverbought
IYR$72.66-1.37%7,083KBearish Trend
More Alerts ...
CANDLE STICK ALERTS
Symbol Price Change Volume Alert
UVXY$6.283.97%19,308KBearish Chart
FB$25.280.48%13,696KBullish Chart
TZA$32.571.84%6,364KBullish Chart
SDS$39.441.28%5,393KBearish Chart
BSX$9.140.11%4,572KBullish Chart
GLW$15.60-1.27%3,570KBullish Chart
RDN$13.00-2.03%3,314KBullish Chart
SPXU$23.352.23%3,290KBearish Chart
GM$32.65-1.75%2,622KBullish Chart
HAL$43.18-1.91%2,606KBullish Chart
More Alerts ...
CHART PATTERNS
Symbol Price Change Volume Alert
FB$25.280.48%13,696KBullish Chart
PFE$29.00-1.02%8,661KBearish Chart
ORCL$34.180.18%5,344KBullish Chart
VALE$15.55-2.45%4,471KBullish Chart
EWZ$54.28-1.15%3,648KBullish Chart
T$36.56-0.16%3,639KBearish Chart
MDLZ$31.15-1.95%3,445KBullish Chart
TWO$11.44-1.63%3,026KBearish Chart
EQR$58.40-1.23%2,294KBullish Chart
USO$32.94-1.55%2,227KBullish Chart
More Alerts ...


   
Sign in / New to AVAFIN Pro? Sign up (More Info)
Password Reset: Email will be sent with instructions how to activate your new password.

Most Active

SymbolPrice($)Change(%)Volume
BAC$13.22-0.68%64,766K
SPY$164.75-0.71%55,182K
EWJ$11.31-6.76%32,932K
HPQ$24.1213.61%30,876K
VXX$19.022.09%23,717K
UVXY$6.283.97%19,308K
EEM$42.20-1.77%18,441K
QQQ$73.27-0.45%15,754K
MSFT$34.28-0.95%15,267K

Gainers

SymbolPrice($)Change(%)Volume
RUE$41.9622.98%5,497K
HPQ$24.1213.61%30,876K
LPS$33.0113.40%4,204K
EWV$20.3913.15%182K
PSUN$3.2912.67%3,070K
QMM$0.1812.50%2K
HSOL$1.5111.03%773K
PRPH$1.6210.20%76K
YOD$1.8410.18%29K

Losers

SymbolPrice($)Change(%)Volume
RVM$0.97-21.14%323K
APRI$2.64-20.00%1,925K
CRMD$0.55-15.38%57K
VRTA$1.40-15.15%2K
EZJ$79.71-13.41%80K
IX$68.20-12.94%21K
CXZ$0.07-12.50%80K
UOIL$34.49-11.31%0K
ZBB$0.24-11.11%280K
ADVISORY ALERTS

:: Market Movers ::

:: Technical Alerts ::

:: Candle Stick Alerts ::

:: Chart Patterns ::

:: Options Advisory Center ::

:: Block Trades Review ::

:: Trade Flow Analysis ::


Disclaimer: The material presented on this site is provided for informational purposes only and is based upon information that is considered to be reliable. Neither AVAFIN nor its affiliates warrant its completeness, accuracy or adequacy and it should not be relied upon as such. Neither AVAFIN nor its affiliates are responsible for any errors or for results obtained from the use of this information. This material is not intended as an offer or solicitation for the purchase or sale of any security or other financial instrument. Securities or other financial instruments mentioned in this material are not suitable for all investors. Any opinions expressed herein are given in good faith, are subject to change without notice. Before acting on any information contained on the website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser.
Terms of Use | Privacy Policy | Write For Us | About Us | Contact Us

Quotes delayed, except where indicated otherwise. Delay times are 20 mins for NASDAQ, NYSE and AMEX.

Copyright © 2013 AVAFIN, LLC. All rights reserved