S&P 500%
  Dow Jones%
  Nasdaq%
  VIX%
AVAFIN HEADLINES
Unusual Trading Activity for Rowan Companies
by Allen Bersch    04/23/2014
NEW YORK (AVAFIN) -- Rowan Companies contracts traded at a higher than the usual rate ...
SodaStream International (SODA) - Daily Trading Update
by Evelyn Greenberg    04/23/2014
NEW YORK (AVAFIN) -- SodaStream International witnessed a record number of call and put contracts ...
More News ...

OPTIONS PRO


MARKET BREADTH
Symbol Expiry Right Strike Price Volume Open Int Transaction Alert
GM 06/21/2014 Put 34.00 1.00 5,000 38,093 Bought Block Trade
CBS 09/20/2014 Call 70.00 0.80 9,600 2,551 Sold Volume > Open Int
CRM 05/17/2014 Call 65.00 0.06 5,000 9,370 Bought Block Trade
C 01/17/2015 Call 52.50 2.09 5,320 22,077 Bought Block Trade
XOP 05/17/2014 Put 74.00 0.64 3,400 5,560 Bought Block Trade
EEM 05/17/2014 Put 41.00 0.71 20,000 123,345 Bought Block Trade
IWM 08/16/2014 Put 93.00 0.70 3,250 487 Sold Block Trade
JCP 01/17/2015 Call 18.00 0.08 6,954 24,407 Bought Block Trade
XLF 01/17/2015 Call 22.00 1.14 5,800 26,316 Sold Block Trade
IWM 04/25/2014 Put 113.00 0.61 3,500 44,874 Bought Block Trade
OPTIONS ACTIVITY WATCH
SymbolChangePutsCallsAlert
FB1.45%145,556266,942Most Active
SIRI-0.32%2242,304Most Active
SPY0.14%401,141232,600Most Active
ZNGA-2.71%12,28928,907Most Active
QQQ0.65%150,708162,220Most Active
BAC0.00%8,06539,803Most Active
IWM-0.16%181,22067,689Most Active
VZ-1.90%8,40514,666Active Open Interest
EEM-0.34%66,44930,873Most Active
AAPL7.88%138,270210,036Most Active
GM1.28%15,82030,109Most Active
MU-0.99%25,45750,328Most Active
MSFT-0.83%13,88620,542Most Active
PFE-1.52%5,5235,594Most Active
VXX0.90%17,58559,751Most Active
PUT/CALL RATIO WATCH
SymbolChangePutsCallsAlert
BAC0.00%8,06539,803Low P/C Ratio
FXI-0.06%4,13034,443Low P/C Ratio
F0.31%2,90217,042Low P/C Ratio
AAL1.75%3,52831,473Low P/C Ratio
BTU-0.23%1,1184,617Low P/C Ratio
ABX-1.46%1,80015,712Low P/C Ratio
SDS-0.25%2,17310,717Low P/C Ratio
UAL-4.65%2,16310,049Low P/C Ratio
JCP-1.10%1,70211,968Low P/C Ratio
SD-0.14%1,36721,387Low P/C Ratio
MYL1.21%1,6849,168Low P/C Ratio
CBS0.17%1,49926,280Low P/C Ratio
UPL-0.76%1,49011,290Low P/C Ratio
BX-0.89%1,6646,793Low P/C Ratio
DDD0.06%1,6167,774Low P/C Ratio


TECHNICAL ANALYSIS ADVISORY


MARKET MOVERS
Symbol Price Change Volume Alert
VZ$46.53-1.90%15,930KBroke Support
AAPL$566.127.88%13,703KBroke Resistance
GM$34.831.28%13,621KSupport Level
PFE$30.45-1.52%11,571KBroke Support
FXI$34.91-0.06%10,815KSupport Level
QCOM$77.18-4.37%10,358KResistance Level
F$16.280.31%8,131KResistance Level
RFMD$8.486.67%7,524KNew Highs
ZMH$104.0013.72%6,420KNew Highs
COG$38.466.42%5,363KBroke Resistance
KOOL$2.0729.37%5,234KPercent Gainer
C$48.33-0.14%5,184KBroke Support
ORCL$39.48-0.78%4,979KResistance Level
ETFC$22.725.67%4,945KSupport Level
DGAZ$2.77-0.36%4,653KNew Lows
VOD$36.170.70%4,535KBroke Resistance
TXN$48.734.89%4,488KNew Highs
FIO$8.65-10.64%4,138KPercent Loser
P$27.97-0.71%3,947KBroke Support
LRCX$57.429.89%3,937KBroke Resistance
TECHNICAL ALERTS
Symbol Price Change Volume Alert
AAPL$566.127.88%13,703KVolatility
GM$34.831.28%13,621KBullish Trend
PFE$30.45-1.52%11,571KBearish Trend
VXX$41.370.90%11,353KBullish Trend
QCOM$77.18-4.37%10,358KBearish Momentum
XLF$22.050.05%10,227KBullish Trend
RFMD$8.486.67%7,524KVolatility
SLV$18.860.91%7,388KBullish Momentum
JBLU$8.42-1.98%7,375KBearish Trend
DHI$22.877.12%6,753KVolatility
ZMH$104.0013.72%6,420KVolatility
EMC$25.69-0.85%5,591KBearish Momentum
COG$38.466.42%5,363KVolatility
RSX$22.39-2.31%5,333KBearish Momentum
KOOL$2.0729.37%5,234KVolatility
ORCL$39.48-0.78%4,979KBearish Trend
UA$49.80-8.52%4,862KBearish Momentum
XLNX$47.94-8.55%4,833KVolatility
FCX$34.262.27%4,740KVolatility
TXN$48.734.89%4,488KBullish Momentum


   

Most Active

SymbolPrice($)Change(%)Volume
FB$62.251.45%72,039K
SIRI$3.16-0.32%38,989K
SPY$187.710.14%35,549K
ZNGA$4.30-2.71%31,360K
QQQ$87.320.65%27,840K
BAC$16.370.00%23,306K
IWM$113.72-0.16%19,380K
VZ$46.53-1.90%15,930K
EEM$41.20-0.34%14,703K

Gainers

SymbolPrice($)Change(%)Volume
APP$0.717.58%2,888K
DLIA$0.877.41%159K
JAKK$8.755.29%99K
GRN$7.205.11%0K
ZGNX$2.913.56%1,632K
DJCO$181.603.48%0K
CNIT$5.173.19%30K
DUST$23.942.92%1,326K
BONE$0.712.90%56K

Losers

SymbolPrice($)Change(%)Volume
CLFD$17.79-14.39%261K
NLNK$21.36-6.81%112K
AVT$43.57-6.74%930K
MEIL$2.33-6.43%8K
SLTC$6.00-5.51%1K
ZIOP$3.46-5.46%476K
CMGE$18.71-4.98%83K
SFUN$13.32-4.86%1,779K
MY$2.65-4.68%494K