HOME COMMENTARY MARKET NEWS TRADE FLOW OPTIONS BLOCK TRADES PERFORMANCE SCAN TECHNICAL ANALYSIS
  

  S&P 5001649.7-0.81-0.05%
  Dow Jones15304.39.800.06%
  Nasdaq3459.14-0.28-0.01%
  VIX14.05-0.02-0.14%
AVAFIN HEADLINES
Options Players Hone in on Tiffany &
by Evelyn Greenberg    05/24/2013
NEW YORK (AVAFIN) -- Tiffany & options set a new 90-day record for the ...
Options Trader Alert for Intuitive Surgical
by Evelyn Greenberg    05/24/2013
NEW YORK (AVAFIN) -- Trading of Intuitive Surgical options resulted in establishing a new ...
More News ...

OPTIONS PRO


For only $10/Month:
  • View institutional block trading activity
  • Analyze volume & open interest alerts
  • Identify when option contracts are being bought or sold
  • View intraday options trade breakdown along with time & sales analysis
  • Monitor unusual options trading activity
 Start FREE Trial Today!
MARKET BREADTH
Symbol Expiry Right Strike Price Volume Open Int Transaction Alert
RDN 01/17/2015 Call 15.00 2.85 3,700 14,239 Members Only Block Trade
PFE 07/20/2013 Put 35.00 6.15 5,000 82,091 Members Only Block Trade
VXX 06/28/2013 Put 16.50 0.28 8,500 2,609 Members Only Volume > Open Int
USO 07/20/2013 Put 30.50 0.34 3,000 5,370 Members Only Block Trade
EBAY 08/17/2013 Put 55.00 3.20 3,000 301 Members Only Block Trade
SPY 05/31/2013 Put 162.00 0.28 20,000 36,450 Members Only Block Trade
GME 06/22/2013 Put 38.00 6.35 5,000 6,208 Members Only Block Trade
YHOO 01/18/2014 Call 30.00 1.30 40,000 168,597 Members Only Block Trade
YHOO 01/18/2014 Call 20.00 6.80 40,000 101,995 Members Only Block Trade
EFA 01/18/2014 Put 55.00 1.87 3,500 6,546 Members Only Block Trade
More Alerts ...
OPTIONS ACTIVITY WATCH
SymbolChangePutsCallsAlert
EWJ-1.81%34,16554,648Most Active
SPY-0.08%1,566,236974,567Most Active
BAC0.23%70,43796,992Most Active
EEM-0.89%331,23633,530Most Active
FB-2.99%116,178289,925Most Active
XLF0.10%72,52132,800Most Active
GE-0.51%14,80718,422Most Active
VXX-0.27%232,258153,610Most Active
PFE-0.27%116,553102,566Most Active
MSFT0.35%36,32421,446Most Active
More Alerts ...
PUT/CALL RATIO WATCH
SymbolChangePutsCallsAlert
EEM-0.89%331,23633,530High P/C Ratio
NOK1.11%3,88620,556Low P/C Ratio
ZIOP29.21%1,96012,991Low P/C Ratio
YHOO1.19%13,836117,653Low P/C Ratio
IYR-0.40%38,5477,634High P/C Ratio
SYMC-0.91%3,14512,881Low P/C Ratio
MCP0.60%4,36720,209Low P/C Ratio
GRPN1.26%1,5608,059Low P/C Ratio
ARNA3.10%1,95412,649Low P/C Ratio
XHB-0.19%103,9041,938High P/C Ratio
More Alerts ...


TECHNICAL ANALYSIS ADVISORY


MARKET MOVERS
Symbol Price Change Volume Alert
EWJ$11.41-1.81%142,859KSupport Level
EEM$42.26-0.89%65,478KBroke Support
FB$24.31-2.99%57,651KBroke Support
P$16.42-4.31%30,546KNew Highs
MU$11.601.84%27,737KNew Highs
XIDE$0.45-42.31%27,022KNew Lows
PG$81.894.05%24,473KUnusual Volume
VWO$42.84-0.99%22,903KSupport Level
CRM$43.24-5.36%21,192KUnusual Volume
ELN$12.460.81%18,860KUnusual Volume
More Alerts ...
TECHNICAL ALERTS
Symbol Price Change Volume Alert
SPY$165.32-0.08%122,223KBearish Momentum
BAC$13.240.23%80,028KBearish Momentum
P$16.42-4.31%30,546KOverbought
XIDE$0.45-42.31%27,022KVolatility
PG$81.894.05%24,473KVolatility
GNBT$0.03-25.00%15,871KOverbought
DF$10.11-50.47%14,589KVolatility
MRVL$11.340.27%14,086KBullish Trend
TZA$31.79-0.03%13,734KBullish Momentum
GME$32.10-10.86%13,720KVolatility
More Alerts ...
CANDLE STICK ALERTS
Symbol Price Change Volume Alert
MSFT$34.270.35%30,910KBullish Chart
P$16.42-4.31%30,546KBearish Chart
HPQ$24.22-2.57%28,443KBearish Chart
VWO$42.84-0.99%22,903KBullish Chart
MRVL$11.340.27%14,086KBearish Chart
MNKD$6.55-4.38%13,726KBearish Chart
FXI$36.56-1.67%13,330KBullish Chart
VRX$84.4513.10%10,362KBullish Chart
QCOM$64.260.55%9,672KBullish Chart
BMC$45.530.62%8,617KBullish Chart
More Alerts ...
CHART PATTERNS
Symbol Price Change Volume Alert
FB$24.31-2.99%57,651KBullish Chart
PFE$29.03-0.27%32,166KBearish Chart
ZIOP$2.6129.21%16,688KBullish Chart
T$36.740.00%13,456KBearish Chart
XIV$23.010.26%12,242KBullish Chart
VALE$15.52-0.32%12,156KBullish Chart
XOM$91.53-0.28%11,848KBullish Chart
VRX$84.4513.10%10,362KBullish Chart
MDLZ$30.95-0.90%10,141KBullish Chart
EWZ$54.60-0.09%9,854KBullish Chart
More Alerts ...


   
Sign in / New to AVAFIN Pro? Sign up (More Info)
Password Reset: Email will be sent with instructions how to activate your new password.

Most Active

SymbolPrice($)Change(%)Volume
EWJ$11.41-1.81%142,859K
SPY$165.32-0.08%122,223K
BAC$13.240.23%80,028K
EEM$42.26-0.89%65,478K
FB$24.31-2.99%57,651K
SIRI$3.580.85%50,372K
XLF$19.730.10%50,041K
GE$23.54-0.51%38,306K
VXX$18.73-0.27%34,726K

Gainers

SymbolPrice($)Change(%)Volume
ZIOP$2.6129.21%16,688K
FCEL$1.5228.81%15,960K
OTT$2.3020.42%1,476K
HUSA$0.3719.35%2,223K
DRAM$4.1018.84%80K
PLUG$0.3317.86%8,742K
CADC$0.3317.86%34K
VNDA$8.3917.84%2,566K
TNP$4.9217.14%2,444K

Losers

SymbolPrice($)Change(%)Volume
XIDE$0.45-42.31%27,022K
RNIN$1.01-29.37%583K
ETAK$0.90-16.67%1,091K
HIHO$1.90-15.56%206K
SHLD$50.23-13.65%7,846K
DPW$0.62-12.68%10K
GME$32.10-10.86%13,720K
ARO$14.75-10.50%7,708K
ELMD$1.26-10.00%32K
ADVISORY ALERTS

:: Market Movers ::

:: Technical Alerts ::

:: Candle Stick Alerts ::

:: Chart Patterns ::

:: Options Advisory Center ::

:: Block Trades Review ::

:: Trade Flow Analysis ::


Disclaimer: The material presented on this site is provided for informational purposes only and is based upon information that is considered to be reliable. Neither AVAFIN nor its affiliates warrant its completeness, accuracy or adequacy and it should not be relied upon as such. Neither AVAFIN nor its affiliates are responsible for any errors or for results obtained from the use of this information. This material is not intended as an offer or solicitation for the purchase or sale of any security or other financial instrument. Securities or other financial instruments mentioned in this material are not suitable for all investors. Any opinions expressed herein are given in good faith, are subject to change without notice. Before acting on any information contained on the website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser.
Terms of Use | Privacy Policy | Write For Us | About Us | Contact Us

Quotes delayed, except where indicated otherwise. Delay times are 20 mins for NASDAQ, NYSE and AMEX.

Copyright © 2013 AVAFIN, LLC. All rights reserved