HOME COMMENTARY MARKET NEWS TRADE FLOW OPTIONS BLOCK TRADES PERFORMANCE SCAN TECHNICAL ANALYSIS
  

  S&P 5001667.0416.571.00%
  Dow Jones15349.3116.100.76%
  Nasdaq3498.9733.730.97%
  VIX12.48-0.59-4.51%
AVAFIN HEADLINES
Technology Select Sector SPDR - Trading Review
by Evelyn Greenberg    05/17/2013
NEW YORK (AVAFIN) -- Block trades serve as a useful indicator for investors trying ...
Deep Dive Into Today's Trading Activity for James River Coal (JRCC)
by Allen Bersch    05/17/2013
NEW YORK (AVAFIN) -- A total of 34 block trades were executed during the ...
More News ...

OPTIONS PRO


For only $10/Month:
  • View institutional block trading activity
  • Analyze volume & open interest alerts
  • Identify when option contracts are being bought or sold
  • View intraday options trade breakdown along with time & sales analysis
  • Monitor unusual options trading activity
 Start FREE Trial Today!
MARKET BREADTH
Symbol Expiry Right Strike Price Volume Open Int Transaction Alert
SPY 12/21/2013 Call 185.00 1.15 3,000 6,518 Members Only Block Trade
SPY 05/24/2013 Put 166.50 0.85 10,000 471 Members Only Block Trade
IWM 12/31/2013 Call 115.00 0.59 4,000 478 Members Only Block Trade
XRT 06/22/2013 Put 72.00 0.39 68,250 1,745 Members Only Volume > Open Int
SPY 05/24/2013 Call 168.00 0.50 3,200 20,364 Members Only Block Trade
XLK 05/18/2013 Call 30.00 2.20 10,000 49,390 Members Only Block Trade
GT 06/22/2013 Call 15.00 0.55 4,177 1,288 Members Only Volume > Open Int
AMD 07/20/2013 Put 5.00 1.10 12,000 15,160 Members Only Block Trade
WFC 07/20/2013 Call 41.00 0.60 3,439 2,585 Members Only Volume > Open Int
HFC 05/18/2013 Put 50.00 0.75 3,000 12,786 Members Only Block Trade
More Alerts ...
OPTIONS ACTIVITY WATCH
SymbolChangePutsCallsAlert
SPY0.99%2,199,6151,407,127Most Active
BAC0.60%73,315167,071Most Active
CSCO1.38%57,715302,302Most Active
F2.87%52,791157,804Most Active
MSFT2.32%68,44094,833Most Active
ARUN-25.61%36,29623,410Most Active
XLF1.37%125,59974,525Most Active
SIRI1.74%1,30710,768Most Active
VXX-2.54%255,486193,954Most Active
S0.55%1,59311,465Active Open Interest
More Alerts ...
PUT/CALL RATIO WATCH
SymbolChangePutsCallsAlert
CSCO1.38%57,715302,302Low P/C Ratio
SIRI1.74%1,30710,768Low P/C Ratio
S0.55%1,59311,465Low P/C Ratio
EWJ1.59%2,94818,150Low P/C Ratio
MU2.35%7,68239,275Low P/C Ratio
NOK1.08%4,57220,576Low P/C Ratio
XLI1.52%32,2967,136High P/C Ratio
GT6.89%3,29320,512Low P/C Ratio
NLY-0.27%10,1642,239High P/C Ratio
PBR0.81%3,36230,231Low P/C Ratio
More Alerts ...



TECHNICAL ANALYSIS ADVISORY


MARKET MOVERS
Symbol Price Change Volume Alert
SPY$166.970.99%112,398KNew Highs
BAC$13.440.60%97,008KNew Highs
CSCO$24.221.38%73,796KNew Highs
F$15.062.87%57,670KNew Highs
ARUN$13.10-25.61%55,208KNew Lows
RAD$2.786.92%38,411KNew Highs
PFE$28.97-0.96%34,829KBroke Support
CERP$0.0433.33%32,963KPercent Gainer
MU$11.322.35%28,825KNew Highs
IWM$99.031.10%28,435KNew Highs
More Alerts ...
TECHNICAL ALERTS
Symbol Price Change Volume Alert
F$15.062.87%57,670KVolatility
MSFT$34.872.32%56,173KBullish Momentum
ARUN$13.10-25.61%55,208KVolatility
RAD$2.786.92%38,411KVolatility
PFE$28.97-0.96%34,829KBearish Trend
EWJ$12.111.59%34,258KBullish Momentum
EEM$43.440.49%30,948KBearish Momentum
UVXY$5.66-5.19%24,198KBearish Trend
ORCL$35.011.86%23,391KVolatility
JPM$52.302.61%22,727KVolatility
More Alerts ...
CANDLE STICK ALERTS
Symbol Price Change Volume Alert
XLF$19.961.37%46,285KBullish Chart
AMAT$14.951.98%21,869KBullish Chart
GLW$16.134.40%20,941KBullish Chart
T$37.430.13%14,790KBullish Chart
AAPL$433.25-0.31%14,488KBearish Chart
WCRX$19.19-0.47%13,864KBearish Chart
KO$42.97-0.28%11,056KBearish Chart
ATVI$14.930.47%10,568KBullish Chart
UNG$21.882.72%10,445KBullish Chart
ANR$6.73-0.88%9,816KBearish Chart
More Alerts ...
CHART PATTERNS
Symbol Price Change Volume Alert
VXX$18.04-2.54%40,782KBullish Chart
ORCL$35.011.86%23,391KBullish Chart
GDX$26.37-4.04%19,726KBullish Chart
VALE$15.620.26%13,934KBullish Chart
AU$17.13-2.39%11,122KBullish Chart
ANR$6.73-0.88%9,816KBullish Chart
MDLZ$31.480.06%9,652KBullish Chart
GG$25.83-3.94%9,103KBullish Chart
AUY$10.41-5.71%8,862KBullish Chart
TLT$117.07-1.26%6,871KBullish Chart
More Alerts ...


   
Sign in / New to AVAFIN Pro? Sign up (More Info)
Password Reset: Email will be sent with instructions how to activate your new password.

Most Active

SymbolPrice($)Change(%)Volume
SPY$166.970.99%112,398K
BAC$13.440.60%97,008K
CSCO$24.221.38%73,796K
F$15.062.87%57,670K
MSFT$34.872.32%56,173K
ARUN$13.10-25.61%55,208K
XLF$19.961.37%46,285K
SIRI$3.511.74%44,682K
VXX$18.04-2.54%40,782K

Gainers

SymbolPrice($)Change(%)Volume
RSOL$4.03130.29%8,925K
SCTY$44.9525.95%7,797K
ETRM$1.0422.35%4,756K
HUSA$0.2420.00%394K
VNDA$6.6020.00%3,340K
MVIS$2.6519.37%940K
VSAT$71.2619.14%1,757K
NBG$2.3819.00%26,250K
WPCS$0.4113.89%17K

Losers

SymbolPrice($)Change(%)Volume
UNXL$27.18-26.02%7,028K
ARUN$13.10-25.61%55,208K
FSGI$4.89-19.70%88K
PBMD$2.35-16.07%19K
COSI$2.56-14.67%536K
SHZ$0.12-14.29%1,904K
AEHR$1.22-12.86%3K
ADK$5.06-12.76%149K
NUGT$8.25-11.76%13,340K
ADVISORY ALERTS

:: Market Movers ::

:: Technical Alerts ::

:: Candle Stick Alerts ::

:: Chart Patterns ::

:: Options Advisory Center ::

:: Block Trades Review ::

:: Trade Flow Analysis ::


Disclaimer: The material presented on this site is provided for informational purposes only and is based upon information that is considered to be reliable. Neither AVAFIN nor its affiliates warrant its completeness, accuracy or adequacy and it should not be relied upon as such. Neither AVAFIN nor its affiliates are responsible for any errors or for results obtained from the use of this information. This material is not intended as an offer or solicitation for the purchase or sale of any security or other financial instrument. Securities or other financial instruments mentioned in this material are not suitable for all investors. Any opinions expressed herein are given in good faith, are subject to change without notice. Before acting on any information contained on the website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser.
Terms of Use | Privacy Policy | Write For Us | About Us | Contact Us

Quotes delayed, except where indicated otherwise. Delay times are 20 mins for NASDAQ, NYSE and AMEX.

Copyright © 2013 AVAFIN, LLC. All rights reserved