HOME COMMENTARY MARKET NEWS TRADE FLOW OPTIONS BLOCK TRADES PERFORMANCE SCAN TECHNICAL ANALYSIS
  

  S&P 5001656.43-12.73-0.76%
  Dow Jones15329.8-57.80-0.38%
  Nasdaq3463.3-38.82-1.11%
  VIX13.860.493.66%
AVAFIN HEADLINES
iShares Dow Jones Select Dividend Index (DVY) - Trade Flow Report
by Peter Mankowitz    05/22/2013
NEW YORK (AVAFIN) -- Options traders were heavily trading options contracts during the market ...
ProShares Ultra S&P500 - Daily Volume Report
by Allen Bersch    05/22/2013
NEW YORK (AVAFIN) -- ProShares Ultra S&P500 options set a new 90-day record for ...
More News ...

OPTIONS PRO


For only $10/Month:
  • View institutional block trading activity
  • Analyze volume & open interest alerts
  • Identify when option contracts are being bought or sold
  • View intraday options trade breakdown along with time & sales analysis
  • Monitor unusual options trading activity
 Start FREE Trial Today!
MARKET BREADTH
Symbol Expiry Right Strike Price Volume Open Int Transaction Alert
ZIOP 01/18/2014 Call 4.00 0.20 3,805 70 Members Only Block Trade
YELP 08/17/2013 Call 34.00 1.55 4,500 1,349 Members Only Volume > Open Int
JNJ 01/18/2014 Call 55.00 33.60 5,400 2,697 Members Only Volume > Open Int
JNJ 01/18/2014 Call 70.00 18.65 19,000 19,015 Members Only Volume > Open Int
BHI 01/17/2015 Call 52.50 4.50 10,000 193 Members Only Block Trade
JNJ 01/17/2015 Call 65.00 23.60 9,900 4,944 Members Only Volume > Open Int
EEM 09/21/2013 Put 39.50 0.81 20,000 16,902 Members Only Volume > Open Int
JNJ 01/18/2014 Call 72.50 16.10 15,400 10,244 Members Only Volume > Open Int
SPY 05/24/2013 Put 164.00 0.24 3,320 76,024 Members Only Block Trade
XLF 06/22/2013 Put 18.00 0.05 10,000 282,087 Members Only Block Trade
More Alerts ...
OPTIONS ACTIVITY WATCH
SymbolChangePutsCallsAlert
SPY-0.79%2,437,3771,732,788Most Active
BAC-1.04%121,488258,436Most Active
XLF-1.10%121,558305,897Most Active
EWJ-1.06%26,237169,052Active Open Interest
EEM-1.10%319,673114,037Most Active
PFE1.81%188,341218,806Most Active
IWM-1.50%462,831187,123Most Active
VXX1.03%258,967170,321Most Active
GE0.85%41,59697,416Most Active
F0.13%52,909105,730Most Active
More Alerts ...
PUT/CALL RATIO WATCH
SymbolChangePutsCallsAlert
EWJ-1.06%26,237169,052Low P/C Ratio
SDS1.67%12,26559,696Low P/C Ratio
ZNGA-1.74%4,99624,343Low P/C Ratio
XLU-1.69%42,5754,923High P/C Ratio
S-1.22%1,15820,780Low P/C Ratio
MNKD16.42%12,992100,216Low P/C Ratio
PBR-3.27%2,51715,878Low P/C Ratio
XLI-0.88%27,5435,059High P/C Ratio
XLK-1.09%1,08057,016Low P/C Ratio
JNJ-0.18%32,923757,107Low P/C Ratio
More Alerts ...


TECHNICAL ANALYSIS ADVISORY


MARKET MOVERS
Symbol Price Change Volume Alert
SPY$165.85-0.79%218,022KNew Highs
BAC$13.30-1.04%169,256KNew Highs
XLF$19.82-1.10%93,375KNew Highs
EWJ$12.13-1.06%92,865KNew Highs
PFE$29.301.81%77,153KBroke Resistance
IWM$97.74-1.50%66,125KNew Highs
GE$23.860.85%65,096KNew Highs
F$14.970.13%64,997KNew Highs
QQQ$73.64-0.85%56,755KNew Highs
MU$10.91-2.85%50,640KNew Highs
More Alerts ...
TECHNICAL ALERTS
Symbol Price Change Volume Alert
SPY$165.85-0.79%218,022KOverbought
XLF$19.82-1.10%93,375KOverbought
EWJ$12.13-1.06%92,865KOverbought
PFE$29.301.81%77,153KBullish Trend
IWM$97.74-1.50%66,125KOverbought
QQQ$73.64-0.85%56,755KOverbought
MU$10.91-2.85%50,640KOverbought
CLWR$3.37-0.88%44,354KBullish Momentum
FB$25.15-1.99%44,330KBullish Momentum
CSCO$23.34-2.79%43,167KOverbought
More Alerts ...
CANDLE STICK ALERTS
Symbol Price Change Volume Alert
SPY$165.85-0.79%218,022KBearish Chart
XLF$19.82-1.10%93,375KBearish Chart
EWJ$12.13-1.06%92,865KBearish Chart
PFE$29.301.81%77,153KBearish Chart
IWM$97.74-1.50%66,125KBearish Chart
QQQ$73.64-0.85%56,755KBearish Chart
SLV$21.51-0.51%49,573KBearish Chart
C$51.01-1.26%42,657KBearish Chart
MRK$46.73-1.27%38,060KBearish Chart
TZA$31.974.65%29,071KBullish Chart
More Alerts ...
CHART PATTERNS
Symbol Price Change Volume Alert
PFE$29.301.81%77,153KBearish Chart
FB$25.15-1.99%44,330KBullish Chart
ORCL$34.12-2.79%31,737KBullish Chart
T$36.62-0.87%25,578KBearish Chart
SKS$15.5113.46%23,267KBullish Chart
VALE$15.93-1.91%20,290KBullish Chart
XOM$92.21-0.64%17,827KBullish Chart
MDLZ$31.772.48%17,662KBullish Chart
ELN$12.05-0.17%12,839KBearish Chart
EWZ$54.92-0.63%12,170KBullish Chart
More Alerts ...


   
Sign in / New to AVAFIN Pro? Sign up (More Info)
Password Reset: Email will be sent with instructions how to activate your new password.

Most Active

SymbolPrice($)Change(%)Volume
SPY$165.85-0.79%218,022K
BAC$13.30-1.04%169,256K
XLF$19.82-1.10%93,375K
EWJ$12.13-1.06%92,865K
EEM$42.96-1.10%85,420K
PFE$29.301.81%77,153K
IWM$97.74-1.50%66,125K
VXX$18.621.03%65,808K
GE$23.860.85%65,096K

Gainers

SymbolPrice($)Change(%)Volume
CLNT$9.67158.56%13,479K
CXZ$0.0833.33%730K
RCON$2.2032.53%1,940K
MBND$3.2024.03%12,165K
ZLC$6.5821.85%6,843K
SHZ$0.1721.43%2,170K
NOA$4.3318.63%278K
NFEC$0.8318.57%41K
TRNS$7.6016.92%236K

Losers

SymbolPrice($)Change(%)Volume
GPR$0.05-28.57%65K
HSOL$1.36-21.39%2,067K
STP$1.01-21.09%20,648K
PLUG$0.26-18.75%14,570K
LDK$1.66-18.63%7,355K
MY$1.63-18.09%1,735K
YY$24.03-16.59%2,043K
GNK$1.78-15.24%2,262K
ESMC$1.02-15.00%0K
ADVISORY ALERTS

:: Market Movers ::

:: Technical Alerts ::

:: Candle Stick Alerts ::

:: Chart Patterns ::

:: Options Advisory Center ::

:: Block Trades Review ::

:: Trade Flow Analysis ::


Disclaimer: The material presented on this site is provided for informational purposes only and is based upon information that is considered to be reliable. Neither AVAFIN nor its affiliates warrant its completeness, accuracy or adequacy and it should not be relied upon as such. Neither AVAFIN nor its affiliates are responsible for any errors or for results obtained from the use of this information. This material is not intended as an offer or solicitation for the purchase or sale of any security or other financial instrument. Securities or other financial instruments mentioned in this material are not suitable for all investors. Any opinions expressed herein are given in good faith, are subject to change without notice. Before acting on any information contained on the website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser.
Terms of Use | Privacy Policy | Write For Us | About Us | Contact Us

Quotes delayed, except where indicated otherwise. Delay times are 20 mins for NASDAQ, NYSE and AMEX.

Copyright © 2013 AVAFIN, LLC. All rights reserved