OPTIONS PRO
For only $10/Month:
- View institutional block trading activity
- Analyze volume & open interest alerts
- Identify when option contracts are being bought or sold
- View intraday options trade breakdown along with time & sales analysis
- Monitor unusual options trading activity
|
Start FREE Trial Today! |
| Symbol |
Expiry |
Right |
Strike |
Price |
Volume |
Open Int |
Transaction |
Alert |
| XRT |
06/22/2013 |
Put |
77.00 |
1.23 |
5,000 |
2,262 |
Members Only |
Volume > Open Int |
| LCC |
07/20/2013 |
Call |
21.00 |
0.31 |
4,239 |
0 |
Members Only |
Volume > Open Int |
| LBTYA |
10/19/2013 |
Call |
85.00 |
1.35 |
25,000 |
234 |
Members Only |
Block Trade |
| SPY |
08/17/2013 |
Put |
157.00 |
1.71 |
8,179 |
51,511 |
Members Only |
Block Trade |
| WCRX |
07/20/2013 |
Put |
16.00 |
0.15 |
5,000 |
586 |
Members Only |
Block Trade |
| EFA |
07/20/2013 |
Put |
60.00 |
0.67 |
3,415 |
147,135 |
Members Only |
Block Trade |
| DRC |
06/22/2013 |
Call |
65.00 |
3.00 |
3,000 |
670 |
Members Only |
Block Trade |
| TIVO |
06/22/2013 |
Call |
12.00 |
1.40 |
4,886 |
7,148 |
Members Only |
Block Trade |
| SPY |
06/22/2013 |
Put |
152.00 |
0.20 |
3,000 |
106,345 |
Members Only |
Block Trade |
| YHOO |
01/18/2014 |
Put |
25.00 |
1.69 |
5,000 |
22,782 |
Members Only |
Block Trade |
|
|
| OPTIONS ACTIVITY WATCH |
| Symbol | Change | Puts | Calls | Alert |
| BAC | -0.15% | 86,983 | 187,246 | Most Active |
| SPY | -0.01% | 1,262,077 | 1,058,398 | Most Active |
| RAD | -3.78% | 66,347 | 55,160 | Most Active |
| WCRX | -0.36% | 23,291 | 30,819 | Most Active |
| NBG | 0.00% | 12,044 | 17,711 | Most Active |
| MSFT | 0.34% | 63,456 | 116,908 | Most Active |
| CSCO | 0.21% | 33,419 | 74,386 | Most Active |
| SIRI | -0.28% | 3,526 | 13,951 | Most Active |
| FB | -0.04% | 59,880 | 114,755 | Most Active |
| S | -0.68% | 7,142 | 20,309 | Most Active |
| | | | More Alerts ... |
|
| PUT/CALL RATIO WATCH |
| Symbol | Change | Puts | Calls | Alert |
| XLF | 0.00% | 346,028 | 60,472 | High P/C Ratio |
| EWJ | 0.16% | 2,572 | 12,102 | Low P/C Ratio |
| NUGT | 3.71% | 2,137 | 14,029 | Low P/C Ratio |
| MCP | 0.42% | 5,635 | 32,506 | Low P/C Ratio |
| AA | 0.11% | 5,914 | 57,096 | Low P/C Ratio |
| ANR | 0.98% | 4,069 | 22,492 | Low P/C Ratio |
| GRPN | -0.14% | 4,413 | 82,615 | Low P/C Ratio |
| ACI | 0.19% | 3,571 | 17,729 | Low P/C Ratio |
| DRYS | -0.46% | 1,545 | 10,241 | Low P/C Ratio |
| PXP | 0.12% | 2,530 | 12,840 | Low P/C Ratio |
| | | | More Alerts ... |
TECHNICAL ANALYSIS ADVISORY
| MARKET MOVERS |
| Symbol |
Price |
Change |
Volume |
Alert |
| BAC | $13.50 | -0.15% | 86,561K | New Highs | | CERP | $0.04 | -20.00% | 38,377K | Percent Loser | | F | $15.04 | -0.07% | 33,964K | New Highs | | GDX | $28.01 | 1.27% | 32,216K | New Lows | | ELN | $12.04 | -0.08% | 31,086K | Broke Resistance | | C | $51.59 | -0.12% | 23,925K | New Highs | | IWM | $99.22 | 0.12% | 23,682K | New Highs | | JASO | $9.55 | 2.47% | 22,174K | New Highs | | GLD | $135.12 | 0.49% | 21,142K | New Lows | | BSX | $9.26 | -0.43% | 19,735K | New Highs |
|
|
|
|
More Alerts ... |
|
| TECHNICAL ALERTS |
| Symbol |
Price |
Change |
Volume |
Alert |
| SLV | $22.24 | 0.59% | 35,623K | Bullish Momentum | | GDX | $28.01 | 1.27% | 32,216K | Oversold | | ELN | $12.04 | -0.08% | 31,086K | Volatility | | EWJ | $12.20 | 0.16% | 29,091K | Volatility | | JASO | $9.55 | 2.47% | 22,174K | Volatility | | GLD | $135.12 | 0.49% | 21,142K | Oversold | | PPHM | $1.83 | 1.10% | 20,496K | Volatility | | CMCSA | $41.52 | -0.05% | 18,389K | Bearish Momentum | | BBRY | $14.97 | -0.33% | 18,251K | Bullish Trend | | AA | $8.76 | 0.11% | 16,095K | Bullish Momentum |
|
|
|
|
More Alerts ... |
|
| CANDLE STICK ALERTS |
| Symbol |
Price |
Change |
Volume |
Alert |
| WCRX | $19.60 | -0.36% | 59,533K | Bullish Chart | | SLV | $22.24 | 0.59% | 35,623K | Bullish Chart | | GDX | $28.01 | 1.27% | 32,216K | Bullish Chart | | MU | $11.22 | -0.18% | 24,241K | Bearish Chart | | GLD | $135.12 | 0.49% | 21,142K | Bullish Chart | | NUGT | $9.79 | 3.71% | 18,267K | Bullish Chart | | ANR | $7.22 | 0.98% | 15,423K | Bullish Chart | | VALE | $16.02 | 0.63% | 14,879K | Bullish Chart | | AAPL | $442.80 | -0.36% | 14,755K | Bullish Chart | | HTZ | $25.72 | 0.27% | 11,814K | Bearish Chart |
|
|
|
|
More Alerts ... |
|
| CHART PATTERNS |
| Symbol |
Price |
Change |
Volume |
Alert |
| VXX | $18.27 | 0.38% | 26,296K | Bullish Chart | | ORCL | $34.91 | 0.03% | 16,279K | Bullish Chart | | ANR | $7.22 | 0.98% | 15,423K | Bullish Chart | | VALE | $16.02 | 0.63% | 14,879K | Bullish Chart | | T | $37.21 | -0.05% | 13,936K | Bearish Chart | | MDLZ | $30.80 | -0.06% | 8,943K | Bullish Chart | | XLV | $48.78 | -0.02% | 8,737K | Bullish Chart | | EWZ | $54.92 | 0.20% | 8,413K | Bullish Chart | | IAU | $13.57 | 0.44% | 7,721K | Bullish Chart | | SLW | $23.19 | 1.31% | 7,198K | Bullish Chart |
|
|
|
|
More Alerts ... |
|
|
|
Password Reset: Email will be sent with instructions how to activate your new password.
|
|
|
|
Most Active
| Symbol | Price($) | Change(%) | Volume |
| BAC | $13.50 | -0.15% | 86,561K |
| SPY | $166.93 | -0.01% | 79,950K |
| RAD | $2.80 | -3.78% | 61,752K |
| WCRX | $19.60 | -0.36% | 59,533K |
| NBG | $1.57 | 0.00% | 53,659K |
| MSFT | $35.09 | 0.34% | 50,207K |
| CSCO | $23.95 | 0.21% | 48,090K |
| SIRI | $3.50 | -0.28% | 44,522K |
| FB | $25.76 | -0.04% | 41,686K |
Gainers
| Symbol | Price($) | Change(%) | Volume |
| CSUN | $2.53 | 18.22% | 2,398K |
| CDY | $0.22 | 15.79% | 78K |
| TLR | $0.20 | 11.11% | 74K |
| ASTI | $0.79 | 6.76% | 3,783K |
| PAL | $1.28 | 4.92% | 5,428K |
| FSGI | $5.50 | 4.76% | 143K |
| IGC | $2.46 | 4.68% | 42K |
| TRX | $2.75 | 4.17% | 434K |
| HSOL | $1.58 | 3.95% | 3,982K |
Losers
| Symbol | Price($) | Change(%) | Volume |
| UOIL | $34.46 | -14.89% | 0K |
| WPCS | $0.34 | -12.82% | 40K |
| SHIP | $1.65 | -8.33% | 20K |
| AMS | $1.90 | -7.32% | 55K |
| KBX | $0.13 | -7.14% | 11K |
| ELTK | $1.18 | -5.60% | 7K |
| FCVA | $3.21 | -4.75% | 2K |
| OINK | $0.71 | -4.05% | 18K |
| KIPS | $1.15 | -3.36% | 50K |
|
|
|
|
ADVISORY ALERTS
|
|
|
|
|
|
|
|
|
| | | | | | |