|
|
|
|
OPTIONS PRO
For only $10/Month:
- View institutional block trading activity
- Analyze volume & open interest alerts
- Identify when option contracts are being bought or sold
- View intraday options trade breakdown along with time & sales analysis
- Monitor unusual options trading activity
|
Start FREE Trial Today! |
| Symbol |
Expiry |
Right |
Strike |
Price |
Volume |
Open Int |
Transaction |
Alert |
| PFE |
07/20/2013 |
Put |
35.00 |
6.08 |
6,000 |
23,475 |
Members Only |
Block Trade |
| SPY |
05/24/2013 |
Call |
168.00 |
0.01 |
4,218 |
46,117 |
Members Only |
Block Trade |
| C |
01/18/2014 |
Put |
50.00 |
4.60 |
7,000 |
12,490 |
Members Only |
Block Trade |
| EWZ |
06/22/2013 |
Put |
56.00 |
2.41 |
34,697 |
74,628 |
Members Only |
Block Trade |
| EWW |
06/22/2013 |
Put |
73.00 |
6.00 |
25,000 |
55,499 |
Members Only |
Block Trade |
| CSCO |
06/22/2013 |
Call |
24.00 |
0.29 |
8,081 |
38,708 |
Members Only |
Block Trade |
| EMC |
07/20/2013 |
Call |
25.00 |
0.27 |
15,331 |
30,142 |
Members Only |
Block Trade |
| MTG |
01/18/2014 |
Put |
4.00 |
0.35 |
4,454 |
8,004 |
Members Only |
Block Trade |
| SPY |
06/28/2013 |
Put |
163.00 |
2.60 |
4,000 |
13,091 |
Members Only |
Block Trade |
| SPY |
06/22/2013 |
Call |
171.00 |
0.30 |
3,672 |
34,547 |
Members Only |
Block Trade |
|
|
| OPTIONS ACTIVITY WATCH |
| Symbol | Change | Puts | Calls | Alert |
| BAC | -0.68% | 50,873 | 87,106 | Most Active |
| SPY | -0.71% | 559,701 | 434,166 | Most Active |
| EWJ | -6.76% | 20,804 | 25,093 | Most Active |
| HPQ | 13.61% | 31,419 | 53,472 | Most Active |
| VXX | 2.09% | 45,668 | 69,042 | Most Active |
| EEM | -1.77% | 21,815 | 9,954 | Most Active |
| QQQ | -0.45% | 92,494 | 68,913 | Most Active |
| MSFT | -0.95% | 25,100 | 18,720 | Most Active |
| XLF | -0.96% | 31,086 | 28,485 | Most Active |
| C | -1.98% | 30,155 | 28,007 | Most Active |
| | | | More Alerts ... |
|
| PUT/CALL RATIO WATCH |
| Symbol | Change | Puts | Calls | Alert |
| IWM | -0.66% | 182,992 | 37,635 | High P/C Ratio |
| FB | 0.48% | 17,045 | 77,015 | Low P/C Ratio |
| MU | 1.28% | 4,233 | 28,859 | Low P/C Ratio |
| CSCO | -0.26% | 5,355 | 29,184 | Low P/C Ratio |
| IYR | -1.37% | 24,095 | 4,982 | High P/C Ratio |
| SDS | 1.28% | 3,727 | 21,563 | Low P/C Ratio |
| XLU | -1.49% | 8,262 | 1,687 | High P/C Ratio |
| EWZ | -1.15% | 40,120 | 1,987 | High P/C Ratio |
| XHB | -0.16% | 7,851 | 1,387 | High P/C Ratio |
| MTG | -1.50% | 7,781 | 1,246 | High P/C Ratio |
| | | | More Alerts ... |
TECHNICAL ANALYSIS ADVISORY
| MARKET MOVERS |
| Symbol |
Price |
Change |
Volume |
Alert |
| EWJ | $11.31 | -6.76% | 32,932K | Broke Support | | HPQ | $24.12 | 13.61% | 30,876K | Percent Gainer | | VXX | $19.02 | 2.09% | 23,717K | Resistance Level | | EEM | $42.20 | -1.77% | 18,441K | Broke Support | | FB | $25.28 | 0.48% | 13,696K | Support Level | | PFE | $29.00 | -1.02% | 8,661K | Broke Support | | MNKD | $6.54 | 4.98% | 6,266K | New Highs | | XIV | $22.64 | -2.08% | 6,163K | Broke Support | | FXI | $36.43 | -2.96% | 5,771K | Broke Support | | RUE | $41.96 | 22.98% | 5,497K | New Highs |
|
|
|
|
More Alerts ... |
|
| TECHNICAL ALERTS |
| Symbol |
Price |
Change |
Volume |
Alert |
| EWJ | $11.31 | -6.76% | 32,932K | Volatility | | HPQ | $24.12 | 13.61% | 30,876K | Volatility | | EEM | $42.20 | -1.77% | 18,441K | Volatility | | QQQ | $73.27 | -0.45% | 15,754K | Bearish Momentum | | MSFT | $34.28 | -0.95% | 15,267K | Overbought | | F | $14.77 | -1.34% | 13,889K | Overbought | | SIRI | $3.50 | -1.13% | 12,351K | Overbought | | ELN | $12.37 | 2.74% | 11,681K | Volatility | | DXJ | $48.97 | -6.95% | 8,031K | Overbought | | IYR | $72.66 | -1.37% | 7,083K | Bearish Trend |
|
|
|
|
More Alerts ... |
|
| CANDLE STICK ALERTS |
| Symbol |
Price |
Change |
Volume |
Alert |
| UVXY | $6.28 | 3.97% | 19,308K | Bearish Chart | | FB | $25.28 | 0.48% | 13,696K | Bullish Chart | | TZA | $32.57 | 1.84% | 6,364K | Bullish Chart | | SDS | $39.44 | 1.28% | 5,393K | Bearish Chart | | BSX | $9.14 | 0.11% | 4,572K | Bullish Chart | | GLW | $15.60 | -1.27% | 3,570K | Bullish Chart | | RDN | $13.00 | -2.03% | 3,314K | Bullish Chart | | SPXU | $23.35 | 2.23% | 3,290K | Bearish Chart | | GM | $32.65 | -1.75% | 2,622K | Bullish Chart | | HAL | $43.18 | -1.91% | 2,606K | Bullish Chart |
|
|
|
|
More Alerts ... |
|
| CHART PATTERNS |
| Symbol |
Price |
Change |
Volume |
Alert |
| FB | $25.28 | 0.48% | 13,696K | Bullish Chart | | PFE | $29.00 | -1.02% | 8,661K | Bearish Chart | | ORCL | $34.18 | 0.18% | 5,344K | Bullish Chart | | VALE | $15.55 | -2.45% | 4,471K | Bullish Chart | | EWZ | $54.28 | -1.15% | 3,648K | Bullish Chart | | T | $36.56 | -0.16% | 3,639K | Bearish Chart | | MDLZ | $31.15 | -1.95% | 3,445K | Bullish Chart | | TWO | $11.44 | -1.63% | 3,026K | Bearish Chart | | EQR | $58.40 | -1.23% | 2,294K | Bullish Chart | | USO | $32.94 | -1.55% | 2,227K | Bullish Chart |
|
|
|
|
More Alerts ... |
|
|
|
Password Reset: Email will be sent with instructions how to activate your new password.
|
|
|
|
|
Most Active
| Symbol | Price($) | Change(%) | Volume |
| BAC | $13.22 | -0.68% | 64,766K |
| SPY | $164.75 | -0.71% | 55,182K |
| EWJ | $11.31 | -6.76% | 32,932K |
| HPQ | $24.12 | 13.61% | 30,876K |
| VXX | $19.02 | 2.09% | 23,717K |
| UVXY | $6.28 | 3.97% | 19,308K |
| EEM | $42.20 | -1.77% | 18,441K |
| QQQ | $73.27 | -0.45% | 15,754K |
| MSFT | $34.28 | -0.95% | 15,267K |
Gainers
| Symbol | Price($) | Change(%) | Volume |
| RUE | $41.96 | 22.98% | 5,497K |
| HPQ | $24.12 | 13.61% | 30,876K |
| LPS | $33.01 | 13.40% | 4,204K |
| EWV | $20.39 | 13.15% | 182K |
| PSUN | $3.29 | 12.67% | 3,070K |
| QMM | $0.18 | 12.50% | 2K |
| HSOL | $1.51 | 11.03% | 773K |
| PRPH | $1.62 | 10.20% | 76K |
| YOD | $1.84 | 10.18% | 29K |
Losers
| Symbol | Price($) | Change(%) | Volume |
| RVM | $0.97 | -21.14% | 323K |
| APRI | $2.64 | -20.00% | 1,925K |
| CRMD | $0.55 | -15.38% | 57K |
| VRTA | $1.40 | -15.15% | 2K |
| EZJ | $79.71 | -13.41% | 80K |
| IX | $68.20 | -12.94% | 21K |
| CXZ | $0.07 | -12.50% | 80K |
| UOIL | $34.49 | -11.31% | 0K |
| ZBB | $0.24 | -11.11% | 280K |
|
|
|
|
|
|
ADVISORY ALERTS
|
|
|
|
|
|
|
|
|
| | | | | | | |